Историјски пакистанска рупија / бразилски реал

Историја дневних износа PKR /BRL пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 пакистанска рупија = 0.055648 бразилски реал

минималац на

1 пакистанска рупија = 0.015953 бразилски реал

Историја Цена BRL / PKR

Date PKR/BRL
0.017880
0.018051
0.017834
0.017701
0.017839
0.017911
0.017725
0.017978
0.017851
0.017841
0.017372
0.017320
0.017399
0.017505
0.017508
0.017384
0.017587
0.017242
0.016969
0.017282
0.017127
0.018067
0.017997
0.018202
0.018255
0.017642
0.017109
0.016525
0.016488
0.016103
0.016057
0.016780
0.017343
0.017281
0.016486
0.016431
0.017424
0.017654
0.016792
0.016652
0.016634
0.016909
0.017253
0.017595
0.017328
0.017161
0.017655
0.017607
0.018042
0.017505
0.018605
0.018768
0.020110
0.019750
0.019325
0.018705
0.019270
0.022541
0.022490
0.023052
0.023658
0.023081
0.023512
0.023684
0.023531
0.023907
0.023723
0.024060
0.023284
0.023479
0.024176
0.024083
0.023701
0.022644
0.022733
0.021716
0.022073
0.023479
0.022631
0.023924
0.023872
0.022797
0.021701
0.023314
0.025222
0.025875
0.026051
0.025264
0.024675
0.025048
0.023980
0.023928
0.023989
0.026136
0.027446
0.027389
0.026167
0.027202
0.028600
0.028730
0.029081
0.028940
0.029718
0.030150
0.030019
0.031100
0.031351
0.032044
0.032191
0.032082
0.032236
0.031905
0.032257
0.031769
0.031899
0.031204
0.032548
0.033079
0.031841
0.032060
0.032366
0.031922
0.031781
0.031563
0.030999
0.030946
0.031106
0.032743
0.031973
0.031844
0.031669
0.031956
0.032708
0.032422
0.032220
0.031201
0.031822
0.032467
0.032540
0.033848
0.034586
0.034557
0.034313
0.035503
0.035306
0.036185
0.037585
0.037122
0.037561
0.035376
0.035759
0.037380
0.035712
0.034358
0.033694
0.033548
0.033893
0.033999
0.032970
0.034214
0.033082
0.032700
0.031934
0.031924
0.031819
0.033442
0.033798
0.034248
0.033866
0.035861
0.034908
0.034508
0.033764
0.033859
0.034095
0.032598
0.031718
0.031994
0.033193
0.033283
0.032807
0.032548
0.031852
0.030832
0.031797
0.032357
0.032203
0.032139
0.031514
0.031275
0.029518
0.032925
0.033771
0.035635
0.036379
0.034966
0.035131
0.032504
0.031237
0.031662
0.031313
0.032580
0.031509
0.030082
0.028992
0.028446
0.028031
0.027968
0.027501
0.027231
0.027088
0.026781
0.026193
0.025949
0.026356
0.026209
0.026718
0.027203
0.027131
0.027060
0.026636
0.025781
0.025604
0.026465
0.026306
0.026233
0.026440
0.026569
0.026201
0.026172
0.026704
0.026148
0.025741
0.024866
0.024863
0.023455
0.023371
0.023538
0.024030
0.023667
0.024338
0.024787
0.025792
0.026460
0.026802
0.027695
0.028206
0.028050
0.027879
0.027768
0.027320
0.027181
0.027349
0.027496
0.027017
0.027514
0.027042
0.026915
0.026756
0.026922
0.026316
0.027028
0.026837
0.026406
0.026870
0.027754
0.027960
0.027938
0.028193
0.027652
0.029314
0.028003
0.028081
0.027889
0.027977
0.027724
0.028301
0.030673
0.032613
0.033194
0.033465
0.033105
0.033761
0.033148
0.032231
0.031380
0.030100
0.030677
0.029275
0.031760
0.031862
0.032166
0.031065
0.031275
0.032051
0.032328
0.032258
0.031796
0.031310
0.030696
0.030291
0.029824
0.029542
0.029664
0.028610
0.028674
0.029721
0.029474
0.029302
0.029163
0.029219
0.029760
0.029513
0.028540
0.028915
0.029061
0.029226
0.030000
0.030196
0.029935
0.030710
0.030778
0.030503
0.030824
0.031129
0.030879
0.031238
0.030733
0.030125
0.030281
0.029895
0.029978
0.029763
0.029316
0.029861
0.030148
0.030170
0.030256
0.029659
0.029939
0.029870
0.030274
0.030935
0.031459
0.031446
0.031147
0.031669
0.031526
0.031026
0.031194
0.029684
0.030513
0.030344
0.029859
0.029554
0.030013
0.029729
0.029858
0.029307
0.030091
0.029977
0.029688
0.029459
0.029727
0.029751
0.029845
0.030224
0.030961
0.030518
0.031466
0.031275
0.032118
0.031912
0.032651
0.032495
0.032329
0.032835
0.030569
0.030508
0.029810
0.030576
0.030632
0.030696
0.030906
0.031320
0.031145
0.031200
0.030842
0.030516
0.030430
0.030330
0.031127
0.031355
0.031023
0.031547
0.030956
0.032377
0.032473
0.032717
0.034034
0.034351
0.034011
0.033381
0.033788
0.033176
0.033972
0.033424
0.034804
0.034245
0.035268
0.034630
0.034659
0.035993
0.037847
0.038438
0.038170
0.037249
0.038641
0.039308
0.038444
0.038410
0.037688
0.037681
0.037338
0.036837
0.035763
0.035674
0.035342
0.036095
0.035969
0.036673
0.037347
0.037307
0.036046
0.037507
0.039080
0.038105
0.036658
0.036858
0.034709
0.034229
0.034166
0.033905
0.033845
0.033024
0.031373
0.030833
0.030819
0.030648
0.030342
0.030698
0.030573
0.031150
0.030356
0.029491
0.029904
0.030180
0.028765
0.029831
0.030580
0.030594
0.031737
0.030907
0.031884
0.030496
0.028311
0.028298
0.027907
0.027419
0.026819
0.025608
0.026277
0.026525
0.026829
0.026702
0.026544
0.026768
0.025678
0.025088
0.024967
0.025607
0.025123
0.024190
0.024388
0.023886
0.023333
0.023773
0.023800
0.023279
0.022691
0.022160
0.021941
0.022586
0.022607
0.023013
0.022869
0.022524
0.022499
0.022420
0.022500
0.022398
0.022555
0.022629
0.022659
0.023014
0.022492
0.022413
0.022472
0.022623
0.022699
0.022953
0.023026
0.022713
0.023113
0.023724
0.023688
0.023160
0.022338
0.022311
0.022785
0.022787
0.023054
0.022906
0.022239
0.022333
0.022541
0.022262
0.022281
0.021758
0.021449
0.021665
0.021193
0.021193
0.021682
0.020973
0.020510
0.020428
0.020540
0.020773
0.020990
0.020824
0.021777
0.021864
0.022712
0.023015
0.023330
0.022246
0.022559
0.022229
0.022213
0.022398
0.022574
0.022336
0.022559
0.021922
0.021727
0.021717
0.020851
0.020717
0.020435
0.020433
0.020357
0.020490
0.020240
0.020244
0.020522
0.020386
0.020211
0.019974
0.020133
0.020041
0.020012
0.020134
0.020350
0.020623
0.020891
0.020920
0.020886
0.021061
0.021298
0.021383
0.021446
0.021894
0.021697
0.021598
0.021345
0.021164
0.021181
0.021224
0.021348
0.021268
0.021326
0.021426
0.021435
0.021539
0.021574
0.021474
0.021371
0.021494
0.021544
0.021488
0.021455
0.021593
0.021597
0.021134
0.021955
0.021872
0.021536
0.021782
0.021454
0.022294
0.021811
0.021195
0.020795
0.020717
0.020290
0.020128
0.020111
0.019959
0.019970
0.019968
0.019056
0.019023
0.018879
0.018915
0.019023
0.019349
0.019421
0.019753
0.020299
0.020783
0.020807
0.020747
0.020484
0.019951
0.021132
0.020681
0.020355
0.020271
0.019590
0.020352
0.020230
0.019956
0.021568
0.020951
0.020164
0.019356
0.018912
0.018261
0.018373
0.018553
0.018482
0.017923
0.017921
0.018345
0.018394
0.018135
0.018588
0.018645
0.018568
0.018392
0.018605
0.019052
0.019073
0.019062
0.018602
0.018550
0.018844
0.018610
0.018925
0.019430
0.019483
0.019455
0.019377
0.019344
0.019458
0.019601
0.019595
0.019549
0.019463
0.019635
0.019718
0.019236
0.019682
0.019922
0.019872
0.019642
0.020156
0.020121
0.020140
0.019867
0.019803
0.019831
0.019274
0.019321
0.019523
0.019831
0.019995
0.020046
0.020274
0.020500
0.020503
0.020576
0.020467
0.020357
0.020656
0.020868
0.020554
0.020745
0.020798
0.020591
0.021063
0.021825
0.021372
0.021969
0.021500
0.021139
0.020653
0.020776
0.021006
0.020972
0.020953
0.021531
0.021483
0.020958
0.021027
0.021120
0.021204
0.021916
0.022023
0.022053
0.021471
0.020983
0.020371
0.020429
0.020688
0.021105
0.020724
0.020650
0.021021
0.020650
0.020509
0.020400
0.020998
0.020592
0.020565
0.020926
0.021237
0.021583
0.021857
0.022049
0.022262
0.022746
0.022109
0.022653
0.022198
0.022133
0.022770
0.023221
0.024079
0.024166
0.023943
0.024774
0.024051
0.024456
0.024048
0.025253
0.025854
0.025626
0.026801
0.027459
0.027654
0.027032
0.027663
0.028961
0.028169
0.028288
0.029543
0.030441
0.029879
0.028435
0.028368
0.029583
0.029292
0.029431
0.029256
0.029142
0.030214
0.030210
0.030009
0.031405
0.030170
0.029773
0.028985
0.026687
0.026996
0.027963
0.026190
0.027818
0.027536
0.024488
0.023056
0.023730
0.022549
0.021508
0.021307
0.021719
0.021991
0.021798
0.022093
0.022359
0.022923
0.022322
0.023304
0.023871
0.024440
0.024097
0.024368
0.024155
0.023770
0.024784
0.025103
0.025964
0.026002
0.026564
0.027048
0.027794
0.027757
0.027368
0.026977
0.026857
0.027419
0.027690
0.027978
0.027784
0.028541
0.029129
0.027837
0.028363
0.028734
0.029355
0.029930
0.028789
0.029197
0.029751
0.028640
0.029038
0.028861
0.028993
0.030192
0.029780
0.029758
0.030080
0.030740
0.031532
0.032333
0.032346
0.032084
0.033393
0.032089
0.031462
0.031088
0.030560
0.030864
0.031394
0.031752
0.031989
0.031330
0.032136
0.031553
0.032082
0.032069
0.033223
0.033355
0.033480
0.033455
0.033469
0.033377
0.033740
0.034010
0.034275
0.034455
0.035385
0.034344
0.034466
0.034786
0.034599
0.035222
0.035104
0.035105
0.035325
0.035159
0.035290
0.035296
0.035202
0.035619
0.035958
0.035459
0.035534
0.035218
0.035342
0.035235
0.035185
0.035648
0.035931
0.036486
0.035485
0.036099
0.035494
0.035786
0.035533
0.035914
0.036308
0.036226
0.036349
0.036844
0.036156
0.035993
0.037044
0.037248
0.037673
0.037611
0.037241
0.037969
0.036275
0.034332
0.034735
0.035265
0.035656
0.035885
0.035936
0.036271
0.035412
0.035605
0.035295
0.035804
0.035425
0.036053
0.036509
0.036904
0.037787
0.038174
0.037864
0.039129
0.039068
0.039297
0.037686
0.036726
0.036943
0.037016
0.036578
0.036883
0.037649
0.037859
0.037409
0.037476
0.037507
0.037812
0.038341
0.038951
0.038927
0.040219
0.040164
0.039373
0.038794
0.039891
0.040612
0.039154
0.039520
0.039438
0.039868
0.039900
0.041315
0.041181
0.040131
0.040901
0.041657
0.041402
0.042301
0.042638
0.044106
0.043414
0.044871
0.046096
0.045955
0.046324
0.044952
0.043855
0.043292
0.043502
0.043727
0.044291
0.045171
0.045425
0.045277
0.045054
0.045149
0.045163
0.046536
0.045712
0.046241
0.046278
0.046814
0.047243
0.046958
0.047383
0.048053
0.047657
0.047764
0.048538
0.048529
0.049354
0.049821
0.050213
0.050616
0.051350
0.051691
0.052141
0.052610
0.051340
0.052650
0.052437
0.054092
0.053890
0.054581
0.054207
0.053609
0.055337
0.053522
0.053355
0.051334
0.049835
0.050328
0.049991
0.050095
0.050752
0.050522
0.050562
0.050104
0.050514
0.051567
0.050787