Историјски пакистанска рупија / јапански јен

Историја дневних износа PKR /JPY пошто понедељак, 26 јул 2004.

Максимална је договор о

1 пакистанска рупија = 2.0427 јапански јен

минималац на

1 пакистанска рупија = 0.4549 јапански јен

Историја Цена JPY / PKR

Date PKR/JPY
0.5136
0.5267
0.5190
0.5269
0.5275
0.5232
0.5523
0.5638
0.5688
0.5774
0.5801
0.5732
0.5663
0.5649
0.5602
0.5635
0.5614
0.5616
0.5528
0.5616
0.5558
0.5547
0.5472
0.5456
0.5442
0.5352
0.5256
0.5384
0.5393
0.5429
0.5346
0.5361
0.5317
0.5297
0.5208
0.5129
0.5058
0.5089
0.5101
0.5142
0.5239
0.5226
0.5188
0.5340
0.5258
0.5337
0.5376
0.5403
0.5272
0.5222
0.5123
0.5024
0.4904
0.4779
0.4825
0.4928
0.5082
0.5026
0.4965
0.4920
0.5030
0.5091
0.5050
0.5009
0.4940
0.4850
0.4882
0.4924
0.4837
0.4774
0.4761
0.4853
0.4805
0.4763
0.4719
0.4952
0.5271
0.5134
0.4956
0.4820
0.4915
0.5653
0.5607
0.5778
0.5769
0.5871
0.6084
0.6119
0.6086
0.6181
0.6336
0.6321
0.6620
0.6741
0.6782
0.6793
0.6654
0.6336
0.6092
0.6011
0.6179
0.6396
0.6239
0.6382
0.6235
0.6014
0.5499
0.5936
0.6413
0.6610
0.6641
0.6532
0.6425
0.6574
0.6609
0.6432
0.6368
0.6659
0.6932
0.7006
0.6855
0.6590
0.6600
0.6485
0.6485
0.6498
0.6584
0.6590
0.6515
0.6462
0.6511
0.6522
0.6533
0.6546
0.6380
0.6378
0.6433
0.6454
0.6554
0.6525
0.6648
0.6644
0.6520
0.6646
0.6627
0.6494
0.6541
0.6487
0.6539
0.6573
0.6597
0.6673
0.6643
0.6713
0.6686
0.6809
0.6821
0.6913
0.7018
0.7006
0.7005
0.7060
0.7046
0.7102
0.7077
0.7158
0.7149
0.7120
0.7026
0.7054
0.7170
0.7222
0.7135
0.6987
0.6949
0.6929
0.6763
0.6600
0.6612
0.6578
0.6543
0.6453
0.6455
0.6490
0.6442
0.6463
0.6441
0.6486
0.6489
0.6541
0.6493
0.6610
0.6611
0.6540
0.6507
0.6490
0.6430
0.6420
0.6349
0.6303
0.6364
0.6418
0.6405
0.6287
0.6312
0.6294
0.6348
0.6309
0.6395
0.6425
0.6455
0.6398
0.6413
0.6520
0.6636
0.6597
0.6679
0.6691
0.6727
0.6732
0.6667
0.6583
0.6465
0.6537
0.6515
0.7020
0.6692
0.6563
0.7032
0.7186
0.7114
0.7099
0.7031
0.7050
0.7123
0.7104
0.6991
0.7029
0.7061
0.7068
0.7003
0.7022
0.6996
0.6972
0.6994
0.6985
0.6993
0.6962
0.6913
0.6852
0.6874
0.6867
0.6944
0.6860
0.6774
0.6669
0.6732
0.6575
0.6606
0.6752
0.6740
0.6764
0.6870
0.6678
0.6826
0.6920
0.7192
0.7357
0.7259
0.7443
0.7710
0.7829
0.7891
0.7898
0.7899
0.7869
0.7913
0.7850
0.7937
0.7980
0.8006
0.7966
0.7927
0.7912
0.7889
0.7852
0.7839
0.7727
0.7814
0.7839
0.7901
0.8085
0.8145
0.8175
0.8442
0.8384
0.8473
0.8478
0.8454
0.8482
0.8473
0.9182
0.9250
0.9147
0.9042
0.9005
0.9023
0.9032
0.8932
0.8939
0.8970
0.9130
0.8628
0.9249
0.9128
0.9112
0.9019
0.9191
0.9537
0.9490
0.9447
0.9598
0.9486
0.9419
0.9441
0.9397
0.9248
0.9253
0.9141
0.9138
0.9591
0.9604
0.9603
0.9685
0.9640
0.9818
0.9865
0.9855
1.0021
0.9995
1.0205
1.0214
1.0254
1.0237
1.0552
1.0674
1.0502
1.0651
1.0784
1.0812
1.0734
1.0758
1.0655
1.0701
1.0688
1.0605
1.0579
1.0336
1.0439
1.0349
1.0392
1.0432
1.0510
1.0565
1.0562
1.0711
1.0839
1.0804
1.0672
1.0598
1.0492
1.0554
1.0592
1.0590
1.0853
1.0811
1.0690
1.0484
1.0400
1.0572
1.0581
1.0571
1.0731
1.0972
1.0890
1.0767
1.0806
1.0875
1.0679
1.0872
1.0761
1.0898
1.1068
1.1238
1.1183
1.1183
1.0985
1.0858
1.0667
1.0575
1.0331
0.9976
0.9999
0.9947
0.9914
0.9910
0.9729
0.9569
0.9735
0.9768
0.9874
0.9735
0.9567
0.9668
0.9793
0.9769
1.0087
1.0085
0.9712
0.9798
0.9727
0.9978
1.0262
1.0322
1.0499
1.0511
1.0400
1.0240
1.0306
1.0543
1.0417
1.0360
1.0699
1.0766
1.0647
1.0839
1.0855
1.0823
1.0769
1.0782
1.1201
1.1501
1.1270
1.1198
1.1237
1.1487
1.1505
1.1634
1.1661
1.1663
1.1624
1.1655
1.1619
1.1665
1.1451
1.1591
1.1442
1.1500
1.1519
1.1494
1.1538
1.1528
1.1438
1.1652
1.1510
1.2207
1.2225
1.2174
1.2114
1.2198
1.2115
1.2045
1.2060
1.2107
1.2125
1.2232
1.2232
1.1921
1.1760
1.1794
1.1803
1.1707
1.1724
1.1795
1.1711
1.1771
1.1750
1.1921
1.1883
1.1785
1.1688
1.1675
1.1738
1.1604
1.1728
1.1684
1.1768
1.1863
1.1941
1.1955
1.1764
1.1923
1.1615
1.1642
1.1446
1.1290
1.1015
1.0493
1.0395
1.0431
1.0649
1.0642
1.0593
1.0430
1.0368
1.0202
1.0283
1.0260
1.0324
1.0382
1.0312
1.0264
1.0278
1.0316
1.0262
1.0348
1.0327
1.0401
1.0372
1.0313
1.0293
1.0362
1.0338
1.0436
1.0530
1.0583
1.0508
1.0511
1.0444
1.0260
1.0187
0.9674
0.9769
0.9718
0.9701
0.9588
0.9716
0.9885
0.9786
0.9887
0.9933
0.9816
0.9630
0.9539
0.9475
0.9412
0.9313
0.9228
0.9209
0.9172
0.9224
0.9281
0.9115
0.9277
0.9346
0.9461
0.9522
0.9473
0.9507
0.9468
0.9450
0.9654
0.9629
0.9926
0.9958
1.0098
0.9995
0.9867
0.9599
1.0000
1.0184
1.0270
1.0427
1.0328
1.0090
0.9946
1.0098
0.9886
1.0059
0.9503
0.9564
0.9699
0.9855
0.9533
0.9404
0.9561
0.9572
0.9423
0.9287
0.9188
0.9198
0.8999
0.8891
0.8677
0.8561
0.8492
0.8512
0.8559
0.8456
0.8285
0.8349
0.8321
0.8363
0.8243
0.8202
0.8209
0.8240
0.8318
0.8331
0.8319
0.8330
0.8414
0.8320
0.8308
0.8265
0.8244
0.8355
0.8467
0.8406
0.8430
0.8405
0.8419
0.8334
0.8615
0.8683
0.8782
0.8803
0.8782
0.8927
0.8880
0.9002
0.9085
0.9114
0.9195
0.9063
0.8960
0.8897
0.8758
0.8540
0.8456
0.8455
0.8522
0.8499
0.8467
0.8550
0.8733
0.8677
0.8728
0.8708
0.8856
0.8815
0.8892
0.9047
0.9022
0.8772
0.8884
0.8764
0.8761
0.8726
0.8725
0.8822
0.8813
0.8783
0.8815
0.8904
0.8987
0.8871
0.9070
0.9176
0.9352
0.9394
0.9402
0.9348
0.9361
0.9320
0.9426
0.9540
0.9460
0.9508
0.9609
0.9682
0.9798
0.9993
0.9859
0.9566
0.9489
0.9554
0.9628
0.9545
0.9722
0.9796
0.9622
0.9574
0.9624
0.9658
0.9658
0.9512
0.9655
0.9763
0.9748
0.9640
0.9821
0.9759
0.9720
0.9498
0.9363
0.9387
0.9388
0.9522
0.9655
0.9775
0.9997
0.9787
0.9830
0.9892
0.9939
0.9960
1.0004
1.0082
1.0152
1.0175
1.0333
1.0257
1.0454
1.0672
1.0739
1.0756
1.0725
1.0682
1.0954
1.1080
1.1260
1.1199
1.0968
1.1105
1.1180
1.1013
1.0714
1.0755
1.0658
1.0446
1.0714
1.0605
1.0507
1.0672
1.0650
1.0739
1.0859
1.0966
1.0907
1.0780
1.0504
1.0701
1.0368
1.0650
1.0693
1.0776
1.0781
1.1056
1.0901
1.0800
1.0764
1.0788
1.1088
1.0986
1.1233
1.1217
1.1419
1.1434
1.1773
1.1429
1.1492
1.1501
1.1210
1.1676
1.1772
1.1864
1.2119
1.2189
1.1842
1.1848
1.1914
1.2115
1.2371
1.1998
1.2199
1.2433
1.2567
1.2103
1.2095
1.2246
1.2285
1.2230
1.1860
1.1532
1.1569
1.1327
1.1279
1.1392
1.1346
1.1852
1.1486
1.1404
1.1406
1.1848
1.1972
1.2257
1.2196
1.2238
1.2224
1.1514
1.2626
1.2708
1.3047
1.3478
1.3568
1.3812
1.4178
1.4184
1.4347
1.4655
1.5031
1.5074
1.5108
1.5078
1.5288
1.4944
1.5482
1.5983
1.6245
1.5683
1.5612
1.5102
1.5087
1.5397
1.5920
1.6232
1.6144
1.5859
1.6331
1.5877
1.6066
1.5401
1.6242
1.6472
1.7372
1.7123
1.6984
1.7032
1.7063
1.7074
1.7304
1.7497
1.8147
1.8727
1.8610
1.8254
1.8042
1.7626
1.7977
1.8027
1.8807
1.8887
1.8815
1.9385
1.9264
1.9078
1.8955
1.8978
1.8817
1.9063
1.9116
1.8995
1.9604
1.9565
1.9619
2.0074
2.0152
2.0405
2.0255
2.0390
2.0386
2.0052
2.0082
2.0029
1.9984
1.9862
1.9800
1.9688
1.9552
1.9723
1.9638
1.9406
1.9476
1.9355
1.9344
1.9069
1.9903
1.9699
2.0060
1.9840
2.0091
2.0027
1.9787
1.9465
1.9540
1.9491
1.9408
1.9214
1.8969
1.9186
1.9414
1.9395
1.9508
1.9364
1.9648
1.9638
1.9648
1.9558
1.9301
1.9538
1.9505
1.9312
1.9489
1.9273
1.9395
1.9135
1.9055
1.9374
1.9477
1.8957
1.9101
1.9367
1.9181
1.9036
1.8622
1.8696
1.8654
1.8357
1.8585
1.8907
1.9128
1.9673
1.9754
1.9661
1.9450
1.9317
1.9839
1.9570
1.9405
1.9736
1.9650
1.9837
1.9618
1.9129
1.9194
1.9111
1.9709
1.9483
1.9359
2.0044
2.0185
1.9962
1.9882
1.9887
1.9709
1.9431
1.9333
1.9229
1.9099
1.9096
1.8790
1.8604
1.8413
1.8296
1.8524
1.8380
1.8339
1.8760
1.8779
1.8719
1.8780
1.8765
1.8711
1.8303
1.8291
1.8332
1.7944
1.8123
1.8115
1.8003
1.7735
1.7678
1.7784
1.8098
1.8149
1.8228
1.8033
1.7718
1.7663
1.7778
1.7585
1.7776
1.7693
1.7573
1.7480
1.7318
1.7155
1.7519
1.7361
1.7271
1.7447
1.7602
1.7280
1.7332
1.7286
1.7685
1.7630
1.7442
1.7579
1.8411
1.8402
1.8715
1.8794
1.8633
1.8730
1.8734
1.8693
1.8657
1.8823
1.8838
1.9031
1.8864