Историјски пакистанска рупија / јужносуданска фунта

Историја дневних износа PKR /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 пакистанска рупија = 2.3712 јужносуданска фунта

минималац на

1 пакистанска рупија = 0.0272 јужносуданска фунта

Историја Цена SSP / PKR

Date PKR/SSP
0.4698
0.4688
0.4685
0.4695
0.4692
0.4682
0.4681
0.4681
0.4678
0.4679
0.4676
0.4675
0.4673
0.4672
0.4672
0.4669
0.4668
0.4658
0.4670
0.4664
0.4645
0.4657
0.4673
0.4658
0.4660
0.4652
0.4659
0.4657
0.4650
0.4650
0.4649
0.4651
0.4648
0.4609
0.4623
0.4628
0.4622
0.4605
0.4610
0.4614
0.4601
0.4598
0.4612
0.4607
0.4592
0.4619
0.4605
0.4597
0.4605
0.4619
0.4587
0.4601
0.4599
0.4566
0.4576
0.4583
0.4591
0.4593
0.4603
0.4616
0.4623
0.4619
0.4610
0.4636
0.4621
0.4634
0.4644
0.4643
0.4644
0.4648
0.4645
0.4649
0.4441
0.4660
0.4656
0.4665
0.4668
0.4671
0.4671
0.4672
0.4674
0.4674
0.4681
0.4669
0.4687
0.4680
0.4689
0.4686
0.4689
0.4687
0.4687
0.4682
0.4691
0.4689
0.4694
0.4690
0.4687
0.4682
0.4672
0.4675
0.4678
0.4678
0.4674
0.4674
0.4676
0.4680
0.4685
0.4676
0.4678
0.4676
0.4677
0.4686
0.4675
0.4680
0.4676
0.4683
0.4680
0.4679
0.4676
0.4685
0.4694
0.4688
0.4683
0.4674
0.4666
0.4661
0.4666
0.4706
0.4661
0.4697
0.4696
0.4657
0.4653
0.4632
0.4669
0.4661
0.4657
0.4586
0.4633
0.4586
0.4554
0.4587
0.4567
0.4663
0.4675
0.4705
0.4629
0.4539
0.4484
0.4433
0.4356
0.4248
0.4291
0.4389
0.4551
0.4593
0.4544
0.4528
0.4721
0.4693
0.4549
0.4548
0.4534
0.4530
0.4561
0.4566
0.4544
0.4572
0.4591
0.4597
0.4668
0.4614
0.4619
0.4744
0.5036
0.4978
0.4878
0.4734
0.4906
0.5638
0.5691
0.5714
0.5745
0.5761
0.5786
0.5796
0.5804
0.5803
0.5808
0.5877
0.5881
0.5904
0.5933
0.5940
0.5950
0.5711
0.5493
0.5469
0.5645
0.5933
0.5862
0.6042
0.6100
0.5809
0.5451
0.5668
0.6042
0.6266
0.6367
0.6282
0.6195
0.6379
0.6513
0.6557
0.6490
0.6727
0.6925
0.7015
0.6988
0.7177
0.7272
0.7321
0.7341
0.7386
0.7422
0.7461
0.7372
0.7382
0.7402
0.7370
0.7379
0.7428
0.7312
0.7315
0.7385
0.7387
0.7437
0.7448
0.7647
0.7585
0.7465
0.7575
0.7613
0.7623
0.7678
0.7721
0.7743
0.7796
0.7816
0.7926
0.7916
0.7926
0.7970
0.8041
0.8112
0.8162
0.8242
0.8251
0.8266
0.8358
0.8399
0.8449
0.8468
0.8536
0.8556
0.8502
0.8459
0.8499
0.8539
0.8537
0.8461
0.8368
0.8294
0.8286
0.8245
0.8187
0.8174
0.8144
0.8127
0.8101
0.8109
0.8118
0.8136
0.8118
0.8119
0.8123
0.8127
0.8169
0.8091
0.8236
0.8190
0.8134
0.8085
0.8017
0.7951
0.7911
0.7844
0.7842
0.7840
0.7864
0.7871
0.7726
0.7756
0.7734
0.7799
0.7806
0.7772
0.7801
0.7832
0.7747
0.7814
0.7901
0.7972
0.7990
0.8079
0.8116
0.8144
0.8218
0.8095
0.7963
0.7825
0.7802
0.7853
0.8251
0.8207
0.8294
0.8441
0.8444
0.8436
0.8424
0.8432
0.8430
0.8421
0.8411
0.8400
0.8410
0.8407
0.8402
0.8401
0.8389
0.8361
0.8357
0.8355
0.8370
0.8358
0.8350
0.8306
0.8321
0.8286
0.8314
0.8363
0.8325
0.8310
0.8198
0.8229
0.8127
0.8149
0.8079
0.8137
0.8165
0.8231
0.8026
0.8284
0.8304
0.8646
0.8871
0.8634
0.8807
0.9200
0.9204
0.9204
0.9191
0.9191
0.9197
0.9249
0.9291
0.9282
0.9337
0.9330
0.9345
0.9336
0.9335
0.9344
0.9361
0.9310
0.9299
0.9370
0.9314
0.9329
0.9334
0.9373
0.9375
0.9689
0.9712
0.9708
0.9750
0.9804
0.9799
0.9869
1.0574
1.0574
1.0565
1.0546
1.0554
1.0581
1.0586
1.0581
1.0526
1.0495
1.0715
1.0083
1.0720
1.0717
1.0705
1.0715
1.0871
1.1253
1.1242
1.1248
1.1264
1.1261
1.1261
1.1250
1.1254
1.1253
1.1290
1.1256
1.1278
1.1784
1.1771
1.1773
1.1783
1.1767
1.1763
1.1783
1.1783
1.1762
1.1769
1.1748
1.1797
1.1788
1.1845
1.2105
1.2359
1.2310
1.2327
1.2365
1.2379
1.2373
1.2365
1.2244
1.2141
1.2055
1.2022
1.1961
1.1842
1.1909
1.1941
1.1955
1.1925
1.1919
1.1969
1.1850
1.1904
1.1863
1.1758
1.1875
1.1706
1.1654
1.1736
1.1621
1.1299
1.0322
1.0373
1.0399
1.0428
0.6877
0.6907
0.6864
0.6744
0.1786
0.1801
0.1814
0.1812
0.6861
0.6879
0.6777
0.6806
0.6766
0.6871
0.6877
0.7143
0.7121
0.7159
0.7010
0.6829
0.6918
0.6913
0.6837
0.6651
0.4733
0.4777
0.4723
0.4673
0.4661
0.4631
0.4674
0.3946
0.3959
0.3947
0.3896
0.3930
0.3970
0.3933
0.3993
0.3956
0.3971
0.3354
0.2957
0.2984
0.2985
0.3002
0.2986
0.3135
0.3116
0.3112
0.3156
0.2542
0.2520
0.1290
0.1319
0.1305
0.1324
0.1342
0.1341
0.1325
0.1308
0.1322
0.1348
0.1359
0.1347
0.1349
0.0274
0.0272
0.0275
0.0282
0.0281
0.0289
0.0316
0.0314