Историја дневних износа PLN /BBD пошто петак, 19 март 2004.
Максимална је договор о
1 пољски злот = 0.9863 барбадошки долар
минималац на
1 пољски злот = 0.3998 барбадошки долар
Date | PLN/BBD |
---|---|
0.4966 | |
0.4935 | |
0.4936 | |
0.5100 | |
0.5000 | |
0.5032 | |
0.5030 | |
0.5105 | |
0.5022 | |
0.5034 | |
0.4980 | |
0.4998 | |
0.4950 | |
0.4960 | |
0.4987 | |
0.5008 | |
0.5054 | |
0.4341 | |
0.5078 | |
0.5052 | |
0.4965 | |
0.5005 | |
0.5040 | |
0.5034 | |
0.4834 | |
0.4808 | |
0.4771 | |
0.4785 | |
0.4742 | |
0.4636 | |
0.4538 | |
0.4597 | |
0.4608 | |
0.4633 | |
0.4825 | |
0.4846 | |
0.4870 | |
0.4903 | |
0.4972 | |
0.4993 | |
0.4971 | |
0.5064 | |
0.4954 | |
0.4921 | |
0.4915 | |
0.4909 | |
0.4840 | |
0.4785 | |
0.4739 | |
0.4803 | |
0.4826 | |
0.4822 | |
0.4764 | |
0.4807 | |
0.4717 | |
0.4581 | |
0.4555 | |
0.4500 | |
0.4505 | |
0.4483 | |
0.4523 | |
0.4605 | |
0.4615 | |
0.4615 | |
0.4574 | |
0.4571 | |
0.4583 | |
0.4528 | |
0.4495 | |
0.4455 | |
0.4415 | |
0.4359 | |
0.4381 | |
0.4289 | |
0.4192 | |
0.4129 | |
0.4104 | |
0.3998 | |
0.4074 | |
0.4045 | |
0.4263 | |
0.4316 | |
0.4208 | |
0.4228 | |
0.4175 | |
0.4339 | |
0.4340 | |
0.4351 | |
0.4328 | |
0.4241 | |
0.4182 | |
0.4426 | |
0.4516 | |
0.4525 | |
0.4475 | |
0.4661 | |
0.4698 | |
0.4634 | |
0.4483 | |
0.4501 | |
0.4478 | |
0.4614 | |
0.4693 | |
0.4622 | |
0.4362 | |
0.4776 | |
0.4976 | |
0.4964 | |
0.5043 | |
0.4902 | |
0.4960 | |
0.5042 | |
0.4990 | |
0.4939 | |
0.4923 | |
0.4872 | |
0.4866 | |
0.4913 | |
0.4824 | |
0.4775 | |
0.4891 | |
0.5045 | |
0.5024 | |
0.5032 | |
0.5065 | |
0.5038 | |
0.5058 | |
0.5086 | |
0.5092 | |
0.5192 | |
0.5248 | |
0.5174 | |
0.5126 | |
0.5166 | |
0.5143 | |
0.5209 | |
0.5139 | |
0.5131 | |
0.5211 | |
0.5271 | |
0.5299 | |
0.5262 | |
0.5364 | |
0.5458 | |
0.5462 | |
0.5450 | |
0.5370 | |
0.5323 | |
0.5309 | |
0.5299 | |
0.5292 | |
0.5256 | |
0.5148 | |
0.5044 | |
0.5193 | |
0.5196 | |
0.5154 | |
0.5316 | |
0.5410 | |
0.5409 | |
0.5383 | |
0.5351 | |
0.5348 | |
0.5327 | |
0.5374 | |
0.5377 | |
0.5438 | |
0.5445 | |
0.5476 | |
0.5413 | |
0.5330 | |
0.5298 | |
0.5305 | |
0.5274 | |
0.5058 | |
0.5159 | |
0.5145 | |
0.5300 | |
0.5246 | |
0.5090 | |
0.5235 | |
0.5338 | |
0.5330 | |
0.5429 | |
0.5368 | |
0.5401 | |
0.5334 | |
0.5330 | |
0.5360 | |
0.5142 | |
0.5052 | |
0.5068 | |
0.5049 | |
0.5083 | |
0.5135 | |
0.5111 | |
0.5053 | |
0.4844 | |
0.4784 | |
0.4744 | |
0.4796 | |
0.4773 | |
0.4804 | |
0.4808 | |
0.4735 | |
0.4856 | |
0.4670 | |
0.5027 | |
0.5265 | |
0.5161 | |
0.5037 | |
0.5088 | |
0.5117 | |
0.5147 | |
0.5152 | |
0.5228 | |
0.5261 | |
0.5291 | |
0.5266 | |
0.5189 | |
0.5232 | |
0.5159 | |
0.5166 | |
0.5123 | |
0.5159 | |
0.5163 | |
0.5214 | |
0.5194 | |
0.5215 | |
0.5133 | |
0.5069 | |
0.4987 | |
0.5009 | |
0.5081 | |
0.5098 | |
0.5027 | |
0.5092 | |
0.5073 | |
0.5182 | |
0.5203 | |
0.5197 | |
0.5277 | |
0.5284 | |
0.5269 | |
0.5324 | |
0.5362 | |
0.5268 | |
0.5311 | |
0.5254 | |
0.5218 | |
0.5197 | |
0.5217 | |
0.5230 | |
0.5211 | |
0.5255 | |
0.5288 | |
0.5251 | |
0.5216 | |
0.5273 | |
0.5282 | |
0.5237 | |
0.5275 | |
0.5239 | |
0.5225 | |
0.5218 | |
0.5338 | |
0.5326 | |
0.5307 | |
0.5347 | |
0.5344 | |
0.5346 | |
0.5318 | |
0.5300 | |
0.5289 | |
0.5309 | |
0.5275 | |
0.5290 | |
0.5215 | |
0.5300 | |
0.5257 | |
0.5341 | |
0.5400 | |
0.5324 | |
0.5402 | |
0.5468 | |
0.5429 | |
0.5377 | |
0.5411 | |
0.5471 | |
0.5335 | |
0.5299 | |
0.5431 | |
0.5483 | |
0.5404 | |
0.5442 | |
0.5454 | |
0.5294 | |
0.5385 | |
0.5404 | |
0.5520 | |
0.5477 | |
0.5407 | |
0.5496 | |
0.5586 | |
0.5602 | |
0.5701 | |
0.5810 | |
0.5963 | |
0.5876 | |
0.5840 | |
0.5900 | |
0.5842 | |
0.5870 | |
0.5890 | |
0.5907 | |
0.5997 | |
0.5903 | |
0.5947 | |
0.5973 | |
0.5883 | |
0.5879 | |
0.5737 | |
0.5750 | |
0.5662 | |
0.5602 | |
0.5607 | |
0.5641 | |
0.5656 | |
0.5548 | |
0.5507 | |
0.5479 | |
0.5483 | |
0.5560 | |
0.5571 | |
0.5459 | |
0.5445 | |
0.5547 | |
0.5570 | |
0.5634 | |
0.5608 | |
0.5624 | |
0.5521 | |
0.5494 | |
0.5549 | |
0.5559 | |
0.5459 | |
0.5461 | |
0.5378 | |
0.5352 | |
0.5321 | |
0.5284 | |
0.5342 | |
0.5377 | |
0.5328 | |
0.5354 | |
0.5232 | |
0.5163 | |
0.5163 | |
0.5119 | |
0.5009 | |
0.5007 | |
0.5037 | |
0.5112 | |
0.5031 | |
0.4917 | |
0.4909 | |
0.4908 | |
0.4916 | |
0.4922 | |
0.5019 | |
0.4948 | |
0.4872 | |
0.4860 | |
0.4803 | |
0.4770 | |
0.4745 | |
0.4730 | |
0.4730 | |
0.4696 | |
0.4802 | |
0.4790 | |
0.4887 | |
0.5132 | |
0.5096 | |
0.5033 | |
0.5074 | |
0.5247 | |
0.5226 | |
0.5233 | |
0.5192 | |
0.5164 | |
0.5142 | |
0.5154 | |
0.5238 | |
0.5228 | |
0.5191 | |
0.5124 | |
0.5030 | |
0.5049 | |
0.5000 | |
0.5036 | |
0.4939 | |
0.5143 | |
0.5185 | |
0.5130 | |
0.5073 | |
0.5084 | |
0.5158 | |
0.5169 | |
0.5193 | |
0.5183 | |
0.5253 | |
0.5301 | |
0.5364 | |
0.5233 | |
0.5282 | |
0.5154 | |
0.5069 | |
0.5031 | |
0.5076 | |
0.5103 | |
0.5068 | |
0.4904 | |
0.4845 | |
0.4939 | |
0.5001 | |
0.5106 | |
0.5168 | |
0.5064 | |
0.5040 | |
0.5034 | |
0.4966 | |
0.5027 | |
0.5070 | |
0.5048 | |
0.5174 | |
0.5173 | |
0.5340 | |
0.5379 | |
0.5273 | |
0.5299 | |
0.5351 | |
0.5379 | |
0.5276 | |
0.5301 | |
0.5446 | |
0.5319 | |
0.5246 | |
0.5288 | |
0.5367 | |
0.5255 | |
0.5323 | |
0.5266 | |
0.5348 | |
0.5439 | |
0.5428 | |
0.5392 | |
0.5316 | |
0.5351 | |
0.5574 | |
0.5479 | |
0.5527 | |
0.5440 | |
0.5383 | |
0.5276 | |
0.5371 | |
0.5297 | |
0.5316 | |
0.5107 | |
0.5266 | |
0.5383 | |
0.5432 | |
0.5435 | |
0.5419 | |
0.5411 | |
0.5328 | |
0.5360 | |
0.5537 | |
0.5567 | |
0.5636 | |
0.5736 | |
0.5951 | |
0.5917 | |
0.5970 | |
0.5921 | |
0.5903 | |
0.5889 | |
0.5914 | |
0.6012 | |
0.6055 | |
0.6067 | |
0.6038 | |
0.6073 | |
0.6142 | |
0.6168 | |
0.6176 | |
0.6245 | |
0.6305 | |
0.6383 | |
0.6382 | |
0.6430 | |
0.6484 | |
0.6523 | |
0.6581 | |
0.6564 | |
0.6582 | |
0.6533 | |
0.6556 | |
0.6630 | |
0.6568 | |
0.6556 | |
0.6542 | |
0.6580 | |
0.6601 | |
0.6580 | |
0.6600 | |
0.6616 | |
0.6588 | |
0.6609 | |
0.6585 | |
0.6582 | |
0.6593 | |
0.6531 | |
0.6602 | |
0.6614 | |
0.6525 | |
0.6366 | |
0.6502 | |
0.6521 | |
0.6584 | |
0.6527 | |
0.6650 | |
0.6584 | |
0.6589 | |
0.6561 | |
0.6449 | |
0.6446 | |
0.6467 | |
0.6370 | |
0.6457 | |
0.6594 | |
0.6552 | |
0.6476 | |
0.6464 | |
0.6404 | |
0.6393 | |
0.6347 | |
0.6196 | |
0.6199 | |
0.6320 | |
0.6279 | |
0.6346 | |
0.6288 | |
0.6295 | |
0.6237 | |
0.6084 | |
0.5961 | |
0.6026 | |
0.6057 | |
0.6309 | |
0.6211 | |
0.6125 | |
0.6161 | |
0.6160 | |
0.6242 | |
0.6306 | |
0.6312 | |
0.6362 | |
0.6357 | |
0.6292 | |
0.6142 | |
0.6179 | |
0.6251 | |
0.6288 | |
0.6300 | |
0.6295 | |
0.6383 | |
0.6448 | |
0.6485 | |
0.6420 | |
0.6394 | |
0.6507 | |
0.6388 | |
0.6474 | |
0.6469 | |
0.6438 | |
0.6280 | |
0.6339 | |
0.6322 | |
0.6163 | |
0.6105 | |
0.6211 | |
0.6223 | |
0.6361 | |
0.6338 | |
0.6365 | |
0.6275 | |
0.6227 | |
0.6383 | |
0.6209 | |
0.6000 | |
0.6134 | |
0.6058 | |
0.6040 | |
0.6135 | |
0.5948 | |
0.5767 | |
0.5835 | |
0.5806 | |
0.5969 | |
0.5869 | |
0.5892 | |
0.5813 | |
0.5665 | |
0.5787 | |
0.5898 | |
0.5967 | |
0.6222 | |
0.6339 | |
0.6240 | |
0.6224 | |
0.6276 | |
0.6428 | |
0.6417 | |
0.6391 | |
0.6388 | |
0.6403 | |
0.6420 | |
0.6361 | |
0.6316 | |
0.6257 | |
0.6167 | |
0.6078 | |
0.5764 | |
0.5681 | |
0.5785 | |
0.5892 | |
0.5805 | |
0.5825 | |
0.6011 | |
0.5905 | |
0.6050 | |
0.6215 | |
0.6299 | |
0.6445 | |
0.6336 | |
0.6418 | |
0.6295 | |
0.6083 | |
0.6152 | |
0.6251 | |
0.6318 | |
0.6718 | |
0.6971 | |
0.6891 | |
0.6882 | |
0.7022 | |
0.7239 | |
0.7193 | |
0.6946 | |
0.7061 | |
0.7356 | |
0.7098 | |
0.7136 | |
0.7299 | |
0.7369 | |
0.7181 | |
0.7101 | |
0.7197 | |
0.7311 | |
0.7551 | |
0.7386 | |
0.7195 | |
0.7258 | |
0.7063 | |
0.7015 | |
0.6991 | |
0.6919 | |
0.7061 | |
0.6996 | |
0.6960 | |
0.6816 | |
0.6997 | |
0.6957 | |
0.7001 | |
0.6874 | |
0.6609 | |
0.6745 | |
0.6607 | |
0.6579 | |
0.6608 | |
0.6609 | |
0.6496 | |
0.6938 | |
0.6934 | |
0.7102 | |
0.7015 | |
0.7138 | |
0.7085 | |
0.7037 | |
0.6942 | |
0.6824 | |
0.6623 | |
0.6501 | |
0.6546 | |
0.6381 | |
0.6367 | |
0.6421 | |
0.6657 | |
0.6555 | |
0.6409 | |
0.6276 | |
0.6167 | |
0.6073 | |
0.5972 | |
0.6137 | |
0.6009 | |
0.5763 | |
0.6034 | |
0.6007 | |
0.6145 | |
0.6439 | |
0.6761 | |
0.6869 | |
0.6883 | |
0.7027 | |
0.7004 | |
0.6923 | |
0.6864 | |
0.7037 | |
0.7064 | |
0.6865 | |
0.6878 | |
0.6775 | |
0.6664 | |
0.6949 | |
0.6958 | |
0.7144 | |
0.7160 | |
0.7014 | |
0.6924 | |
0.6864 | |
0.7062 | |
0.7249 | |
0.7250 | |
0.7264 | |
0.7307 | |
0.7105 | |
0.6941 | |
0.7196 | |
0.7116 | |
0.6942 | |
0.6947 | |
0.6960 | |
0.7049 | |
0.6927 | |
0.6973 | |
0.6955 | |
0.6966 | |
0.6704 | |
0.6902 | |
0.6962 | |
0.6834 | |
0.6616 | |
0.6349 | |
0.6336 | |
0.6254 | |
0.6128 | |
0.6120 | |
0.6087 | |
0.6374 | |
0.6348 | |
0.6040 | |
0.6195 | |
0.6001 | |
0.5723 | |
0.5926 | |
0.5994 | |
0.6083 | |
0.5583 | |
0.5933 | |
0.5884 | |
0.5295 | |
0.5304 | |
0.5512 | |
0.5333 | |
0.5803 | |
0.5745 | |
0.5982 | |
0.6070 | |
0.6626 | |
0.6568 | |
0.6894 | |
0.6825 | |
0.6764 | |
0.6613 | |
0.6559 | |
0.6624 | |
0.6711 | |
0.7073 | |
0.7205 | |
0.6491 | |
0.7507 | |
0.7668 | |
0.7917 | |
0.8481 | |
0.8823 | |
0.8451 | |
0.8188 | |
0.8755 | |
0.8938 | |
0.8798 | |
0.9193 | |
0.9689 | |
0.9825 | |
0.9846 | |
0.9742 | |
0.9454 | |
0.9408 | |
0.9230 | |
0.9122 | |
0.9326 | |
0.9182 | |
0.9277 | |
0.9204 | |
0.9096 | |
0.8982 | |
0.9105 | |
0.9301 | |
0.9301 | |
0.9079 | |
0.8979 | |
0.8721 | |
0.8893 | |
0.8610 | |
0.8621 | |
0.8345 | |
0.8182 | |
0.8048 | |
0.8302 | |
0.8153 | |
0.7944 | |
0.8316 | |
0.8168 | |
0.8193 | |
0.7987 | |
0.7957 | |
0.8234 | |
0.8108 | |
0.8077 | |
0.7985 | |
0.8002 | |
0.7950 | |
0.7941 | |
0.7681 | |
0.7678 | |
0.7521 | |
0.7550 | |
0.7506 | |
0.7336 | |
0.7239 | |
0.7137 | |
0.7139 | |
0.7023 | |
0.7231 | |
0.7295 | |
0.7171 | |
0.7340 | |
0.7351 | |
0.7260 | |
0.7233 | |
0.7106 | |
0.7053 | |
0.6968 | |
0.7104 | |
0.7058 | |
0.7133 | |
0.7198 | |
0.7278 | |
0.7197 | |
0.7173 | |
0.7098 | |
0.6968 | |
0.6935 | |
0.6855 | |
0.6877 | |
0.6782 | |
0.6692 | |
0.6761 | |
0.6740 | |
0.6611 | |
0.6665 | |
0.6577 | |
0.6726 | |
0.6689 | |
0.6728 | |
0.6875 | |
0.6905 | |
0.6898 | |
0.6913 | |
0.6976 | |
0.6859 | |
0.6742 | |
0.6700 | |
0.6639 | |
0.6537 | |
0.6483 | |
0.6449 | |
0.6429 | |
0.6405 | |
0.6432 | |
0.6448 | |
0.6387 | |
0.6472 | |
0.6506 | |
0.6621 | |
0.6560 | |
0.6638 | |
0.6486 | |
0.6407 | |
0.6208 | |
0.6293 | |
0.6331 | |
0.6146 | |
0.6196 | |
0.6305 | |
0.6553 | |
0.6505 | |
0.6437 | |
0.6519 | |
0.6658 | |
0.6471 | |
0.6409 | |
0.6127 | |
0.6089 | |
0.6164 | |
0.6159 | |
0.6267 | |
0.6066 | |
0.6295 | |
0.6291 | |
0.6336 | |
0.6270 | |
0.6284 | |
0.6328 | |
0.6392 | |
0.6359 | |
0.6429 | |
0.6117 | |
0.6173 | |
0.6212 | |
0.6213 | |
0.6091 | |
0.6033 | |
0.5937 | |
0.5859 | |
0.5859 | |
0.6043 | |
0.6111 | |
0.6172 | |
0.6223 | |
0.6091 | |
0.6172 | |
0.6258 | |
0.6262 | |
0.6370 | |
0.6055 | |
0.6084 | |
0.6104 | |
0.6097 | |
0.6022 | |
0.5878 | |
0.5849 | |
0.5878 | |
0.5922 | |
0.6008 | |
0.5996 | |
0.5975 | |
0.6002 | |
0.6019 | |
0.6004 | |
0.5974 | |
0.6226 | |
0.6034 | |
0.6169 | |
0.6187 | |
0.6346 | |
0.6267 | |
0.6301 | |
0.6397 | |
0.6675 | |
0.6810 | |
0.6787 | |
0.6548 | |
0.6466 | |
0.6483 | |
0.6389 | |
0.6412 | |
0.6434 | |
0.6429 | |
0.6625 | |
0.6669 | |
0.6491 | |
0.6315 | |
0.6443 | |
0.6290 | |
0.6165 | |
0.6073 | |
0.6068 | |
0.5908 | |
0.5912 | |
0.5815 | |
0.5756 | |
0.5691 | |
0.5612 | |
0.5620 | |
0.5564 | |
0.5480 | |
0.5399 | |
0.5510 | |
0.5557 | |
0.5586 | |
0.5504 | |
0.5478 | |
0.5617 | |
0.5516 | |
0.5426 | |
0.5372 | |
0.5284 | |
0.5258 | |
0.5299 | |
0.5252 | |
0.5158 | |
0.5031 | |
0.4972 | |
0.4989 | |
0.4970 | |
0.5044 | |
0.5110 | |
0.5130 | |
0.5137 | |
0.5221 |