Историјски пољски злот / конгоански франак

Историја дневних износа PLN /CDF пошто уторак, 6 јун 2006.

Максимална је договор о

1 пољски злот = 807.7513 конгоански франак

минималац на

1 пољски злот = 131.2821 конгоански франак

Историја Цена CDF / PLN

Date PLN/CDF
608.1271
598.8465
614.2788
615.0869
609.9901
632.9060
626.5360
625.6881
632.4415
624.3953
623.1393
637.1153
643.7666
646.2293
639.8837
621.9076
615.2087
624.2115
616.3374
611.2146
614.1239
643.9339
646.6230
636.1806
602.5200
645.4149
628.3774
616.6737
621.6611
612.6362
634.9097
633.3070
621.2305
617.4101
611.1342
602.1514
591.0000
621.5547
622.0319
590.2599
644.7472
692.2876
748.9923
779.5773
791.8369
799.5798
797.6645
781.8693
797.3309
794.7875
783.1246
788.7781
797.9387
794.4373
800.5150
804.2188
784.3126
781.9623
773.5023
781.0921
778.2980
764.2434
753.8497
771.3332
769.3959
775.8084
769.5575
738.9573
735.7956
742.7967
748.3518
741.0441
721.8972
723.8527
721.1239
705.2110
690.8460
705.6511
698.8479
686.5283
699.4251
694.5949
694.6990
702.4299
709.9087
701.5630
695.2146
704.6357
698.6218
710.3833
715.1627
711.7014
721.3711
725.6636
741.9735
742.4378
743.2601
733.1872
736.7231
739.2286
742.6591
724.9671
726.8178
718.3921
719.9824
724.5974
722.0917
709.6729
711.0292
701.2324
702.7253
718.8785
712.6014
713.1185
703.2871
697.5652
693.4931
690.7991
687.5883
707.3212
704.8396
698.7924
699.7426
708.3855
696.0955
695.3805
687.1017
687.4656
683.2050
681.2058
677.6926
686.6185
683.9500
594.1954
693.3850
691.1493
663.8832
675.5889
647.3375
642.5538
615.0422
612.6891
607.2993
602.4318
593.6658
574.9189
562.1714
571.7231
566.3257
576.1131
599.3297
601.2005
600.2221
604.5753
616.4261
618.6832
626.0121
629.7415
608.6665
597.8517
585.8918
581.4162
568.5805
556.3116
551.3265
554.4027
493.4306
493.2114
514.5860
499.6000
487.3329
471.9779
470.5388
464.0995
468.6581
462.3407
465.7888
473.6424
473.2832
475.8603
467.0821
469.9398
468.5633
462.6367
461.5321
456.9268
453.2611
447.3774
449.5009
439.4823
428.5496
419.9916
420.5122
409.6579
416.3432
414.4199
436.2410
441.6097
428.9756
431.1956
423.0634
433.7698
433.8544
435.1014
432.5301
424.1202
418.7854
442.5806
452.0074
452.4917
448.5870
466.7436
469.6235
463.9664
448.5293
452.8407
449.7987
463.0637
470.0218
463.7650
437.5652
479.6197
498.0133
498.6531
506.3305
492.1309
498.0355
504.1316
499.8283
494.7431
492.7401
487.2692
486.7977
492.2686
482.8293
478.4606
490.2184
506.3683
502.0627
502.8519
506.1633
500.2540
504.5199
507.1107
506.8149
517.8246
521.1455
513.7030
510.5111
512.9311
510.6229
519.1209
512.5275
511.2408
519.8995
523.6509
526.4729
524.5690
534.6014
544.0927
543.2073
543.2202
535.5551
530.9157
531.2020
527.7062
524.2255
522.9916
509.5500
501.9898
514.5483
511.3210
512.4895
527.3509
535.5315
536.0289
532.9005
529.2528
528.9704
526.5955
529.9481
529.7193
536.6591
536.3053
539.2569
533.1535
524.4724
521.0883
522.0200
518.4462
497.0414
505.1022
504.7273
521.5073
514.9068
500.3127
513.4724
523.5861
522.5444
532.3471
526.6562
528.6603
525.1789
527.2871
524.8321
503.8028
488.4700
491.1711
485.3604
475.0549
488.0983
467.9526
461.4226
442.5857
423.7812
419.7928
415.8517
412.1291
412.6577
410.0906
405.1094
415.1963
399.5514
427.2586
447.5187
437.6070
426.9179
429.6801
432.0082
435.2659
435.0399
441.1146
443.4633
446.3461
444.0882
437.4884
437.7687
431.8954
430.0976
426.5051
429.6677
429.4620
432.7743
432.6942
432.9996
426.8295
421.7156
415.4236
416.9596
422.6142
423.5376
418.3719
421.9955
419.5521
428.6133
431.7744
431.2024
437.6033
438.2880
436.7087
441.4644
443.7556
435.9001
436.2375
432.5046
429.5987
428.9128
428.2244
428.9493
427.4392
431.0514
433.4250
430.5420
427.6787
431.8655
432.8218
429.0335
431.8207
429.1793
429.9675
427.3061
437.0878
436.3927
436.8216
437.2741
434.2069
437.6048
435.3732
432.6852
427.0569
432.0235
424.6697
426.1124
428.3285
431.1973
426.9788
434.2704
441.1794
437.3289
441.2675
449.6129
443.6166
439.2764
444.1036
448.8761
433.8046
431.6361
438.7933
446.4750
437.9918
438.9530
440.4217
427.4299
434.7682
436.1306
445.2579
442.2070
436.1250
443.7475
450.8742
452.2823
460.1426
469.4484
481.4483
472.4081
471.5954
474.2493
471.7330
475.6635
477.2685
478.5965
487.5564
476.8625
477.7103
477.8062
471.8345
474.2282
462.7816
449.3636
442.4743
447.0643
441.5375
440.8038
441.9823
433.5525
430.3089
428.1680
428.4279
434.5030
435.3540
426.6195
425.5108
433.4758
435.2708
440.2277
438.2296
432.7348
441.7254
439.5113
433.6207
448.3908
436.7867
420.1582
407.4827
399.4781
391.3480
382.5363
387.1971
387.0510
380.6811
382.5154
369.7688
363.6162
362.3222
356.9641
346.9607
328.4073
342.6398
344.1841
337.2602
327.6484
324.1672
320.4249
310.1110
308.6967
314.3050
312.0343
302.8071
298.4652
280.1361
276.0799
278.2806
275.1562
283.5405
272.8152
274.6793
276.0986
227.7013
240.9484
245.6964
244.0772
247.2135
252.7896
254.2136
255.5933
250.3807
248.7012
248.3767
250.2177
256.6684
253.6697
251.5014
249.7762
239.6177
242.3283
236.4838
238.3638
236.0432
240.6909
240.7844
237.9150
234.4619
235.1100
237.3904
239.7872
240.4473
238.8254
242.0298
245.9399
249.2418
241.7965
243.0402
238.5612
233.8139
232.9076
235.1528
236.0685
233.1077
226.9978
224.1089
228.0297
231.6121
236.4154
238.9682
232.9812
233.3080
233.7392
229.4790
231.4221
234.1394
233.4914
239.8336
239.8867
247.7285
249.3250
244.5297
245.6273
248.3365
249.5958
244.4018
245.5537
252.2823
246.4225
242.9991
244.8975
249.0368
243.2559
246.9242
244.0834
248.0928
251.9815
251.0997
249.3866
245.5322
246.9105
259.0068
253.6624
255.4952
252.3169
248.4918
244.7043
248.5498
245.2698
245.1670
236.0983
243.9661
249.7906
251.7087
251.8790
250.6519
251.2780
246.8903
247.9340
256.2351
257.4692
261.0169
264.9568
275.3202
273.4612
276.3210
273.8783
273.5105
273.0373
273.6967
278.2185
279.1740
279.7951
278.8033
280.6585
283.8778
284.5557
284.5517
288.4556
290.5126
294.9876
294.7585
297.0481
298.3869
301.1164
303.2620
303.1652
303.6941
301.3983
303.3942
305.6910
303.3208
302.7529
301.5006
303.9553
304.6173
303.3353
305.2946
305.5390
303.9020
304.8534
303.7402
303.2534
303.3216
301.4044
304.6463
305.0423
300.9811
293.9265
300.3562
301.1248
305.0868
302.0573
306.0815
303.4028
302.7225
303.4098
297.5891
297.7203
298.1382
293.0686
298.7138
305.0631
302.5402
298.9247
299.0754
295.5707
296.2344
292.9756
286.5327
286.2598
291.3776
290.3687
290.5727
288.7569
289.8659
286.0798
279.7080
274.8060
277.6099
280.2766
290.6447
285.7099
281.7279
283.1391
284.0167
286.9983
290.2734
291.7094
292.5481
292.5948
289.2491
282.6707
286.9099
289.9604
291.9248
290.2238
288.2703
293.3609
296.9264
298.0198
296.7996
295.5122
299.2021
293.8762
299.0154
297.6954
297.5740
292.5412
295.0530
293.8297
284.5625
282.3736
287.7622
288.0327
294.0560
292.9909
294.6041
289.7580
287.3667
294.4858
287.4745
277.4848
284.0055
280.3248
278.9032
283.6653
274.9351
266.8244
270.2541
265.4052
274.1711
272.6700
269.4515
265.9246
258.8718
264.6832
272.9814
273.5530
284.4310
289.0678
284.1305
288.0224
287.8537
295.2322
291.7130
293.4632
295.4302
292.0449
295.0496
289.5280
291.5499
289.4413
282.5443
277.8732
262.2034
258.8232
262.5836
266.5092
262.5024
262.2277
269.8516
266.9856
272.3054
283.7698
287.3829
294.9197
289.7651
295.9890
287.4089
276.6052
281.4427
286.7593
289.3606
308.5713
319.2763
315.2826
312.1830
319.7327
329.6627
328.2184
318.0225
321.2860
333.7555
321.1426
323.7373
334.7275
335.3005
328.5256
323.6809
327.4395
333.4693
343.5559
337.8841
328.2109
329.3217
320.4236
320.9032
317.2288
316.5857
324.8117
320.1177
319.2437
312.8927
318.3440
317.3832
315.9088
311.8497
300.7554
304.4270
296.5816
296.0675
292.3972
298.2425
294.7890
311.9277
315.3226
320.4335
315.7993
321.1480
321.9785
319.3328
310.7777
300.2688
291.3924
286.0297
290.4839
284.0051
283.4956
284.9901
296.0881
291.6640
285.2247
279.2526
277.4449
270.2512
263.5020
272.3290
266.6698
257.9344
264.7524
278.5473
284.9848
288.8072
300.1094
307.3951
306.7722
311.3878
311.5232
308.9361
310.5831
319.2921
320.5494
313.1403
310.3740
304.8580
299.9301
312.6921
309.6422
318.7977
317.7327
315.5329
308.1134
305.4339
314.2707
321.6515
318.9842
319.6392
315.9978
307.2552
303.6917
302.2519
303.4484
290.7214
283.9954
275.6924
281.4977
272.7072
274.6009
273.8660
270.7794
264.8466
265.6944
263.6971
217.7789
207.5759
200.0089
199.5926
196.9737
191.4736
195.7814
194.7631
203.9514
203.9096
197.7363
202.1222
198.0496
196.6312
202.9288
197.2135
198.5951
182.9413
193.4370
189.6838
164.2444
164.5820
170.1862
160.5610
176.2427
173.7857
180.1833
178.3627
199.4625
178.6437
184.7066
185.3055
183.6449
186.7667
177.2782
180.0148
182.4323
191.2912
195.8401
176.1867
202.9172
208.4490
215.0641
230.4572
239.6189
229.5783
222.4685
237.9269
242.8385
237.9403
249.8440
263.3007
265.7763
267.5871
263.4482
255.7614
254.5021
249.8106
246.6783
252.2492
248.4082
250.9168
248.9231
246.0728
244.1007
246.2818
251.4973
251.5492
245.6486
242.8837
235.9420
240.4315
232.7963
233.0996
225.1146
220.6840
217.1301
223.9360
220.0053
214.3988
224.4388
220.5160
222.5338
216.9472
216.1279
223.6466
220.2488
220.1034
217.6004
218.0917
216.6366
216.3706
209.2859
209.1825
205.2630
205.7259
204.5752
199.9180
196.4916
194.4868
194.5217
191.3634
197.0548
198.7666
194.9281
199.5459
199.8651
197.4003
196.6769
192.7197
191.2923
188.9977
192.7261
191.4541
193.4649
195.2327
197.4322
197.3659
196.7644
194.6969
191.0850
190.2142
164.8605
165.4048
163.0902
160.7666
162.2643
161.9187
160.4654
161.7837
159.6694
163.2622
162.3559
163.3197
166.9078
167.5990
167.5980
167.9750
169.5068
166.6795
163.3989
162.4082
160.9285
158.4480
145.6968
144.9654
144.4988
138.2835
138.8382
139.1736
137.8803
139.6875
140.4431
142.8912
141.5897
143.3011
140.0230
138.3258
134.0197
135.8708
136.6660
132.6767
133.7931
136.0827