Историјски пољски злот / чилеански пезос

Историја дневних износа PLN /CLP пошто уторак, 6 јун 2006.

Максимална је договор о

1 пољски злот = 268.8506 чилеански пезос

минималац на

1 пољски злот = 141.3438 чилеански пезос

Историја Цена CLP / PLN

Date PLN/CLP
246.2471
244.5976
247.6087
245.5634
242.3582
242.8206
250.9340
245.1115
246.7169
247.5787
249.3845
249.6078
246.8958
246.4708
248.0285
247.8076
248.5751
248.3173
245.1690
250.3090
244.2566
242.9932
242.5933
241.7834
241.9502
243.3575
244.6314
245.1575
251.4006
255.4789
253.6271
255.0358
253.6190
255.1750
256.6159
253.4331
255.9071
254.1922
258.6553
261.7686
260.9824
264.8371
265.2504
265.1160
263.5509
268.8506
266.8548
262.4305
264.7986
264.8806
261.8204
260.8100
262.8691
265.4209
260.6211
258.7122
257.2812
253.2031
250.4659
252.7409
252.5601
248.7510
247.1451
249.0453
251.3082
259.3171
256.7388
251.7653
243.2275
240.1509
240.0748
242.4172
239.4928
238.1518
238.9543
236.6004
240.4980
245.1397
246.9904
242.3783
246.6332
242.1130
241.4733
243.1241
240.6781
240.2069
236.4705
238.6575
236.9133
237.6980
235.5211
238.3989
235.5690
235.0516
234.2342
240.0625
240.1941
243.4712
237.7815
236.4546
240.6417
237.2160
242.5199
241.0389
240.2551
232.7853
238.5083
234.6197
236.3784
230.9251
228.2541
229.9548
229.8701
226.6401
232.6124
232.5813
234.2646
234.9928
240.0816
240.5492
246.3613
246.6804
238.2806
246.6931
243.7806
249.2055
240.2754
242.6119
235.6954
230.7058
226.6810
227.6261
227.6387
191.6941
225.8805
221.5825
219.6994
217.6241
219.1406
220.7694
223.8078
211.9802
218.8612
223.5982
224.5183
213.4862
206.2899
207.0645
203.9088
205.4017
207.9911
207.0905
211.7113
211.0951
214.3146
209.7877
205.9289
207.2176
201.3681
196.8396
198.0066
195.0418
190.8496
191.4190
189.8168
191.5827
189.9893
192.8742
192.1426
195.4134
188.8499
184.7368
182.3282
187.5143
179.9685
177.8991
181.6501
185.7055
187.5912
189.9358
190.5667
193.6833
201.1556
201.3251
194.8947
198.8984
201.5929
205.3562
195.3284
197.0290
197.7559
203.4995
199.2490
187.5187
191.4694
200.1364
196.6430
193.7950
184.8889
186.5825
195.9083
191.1369
196.4462
194.2950
202.8278
217.3577
207.9376
205.5397
207.9230
199.6288
192.9323
191.8236
195.0071
192.2293
192.2877
195.5363
192.8364
194.9335
186.6060
187.9860
176.9150
190.8655
198.6942
201.8938
208.0981
196.4217
200.2221
207.4230
208.4649
210.3414
211.1571
212.5285
204.9981
207.5714
203.5595
193.7308
195.1475
202.8612
204.1180
203.6101
206.9298
207.6940
203.9344
201.9222
200.7453
203.6873
202.2344
202.4735
201.0173
203.2253
202.0212
200.1290
195.3235
195.0301
193.7864
194.0828
194.7456
196.6881
192.9594
195.4997
197.4304
198.8647
192.1438
185.5170
186.9963
186.8288
185.3663
187.4617
185.7054
185.1473
186.1210
187.8564
189.7984
192.1575
191.2525
194.5388
197.9525
196.3264
196.0144
195.5002
193.3294
189.3344
193.5778
197.5573
201.3441
201.6959
203.0469
204.9985
203.3171
199.7741
194.1379
199.9771
202.6217
211.2233
209.4965
199.6864
202.7076
204.2538
206.5949
210.7580
210.9795
218.1213
214.9791
201.9426
205.9173
202.1365
199.4765
202.5507
207.3751
208.3210
201.1097
196.1660
200.3195
194.9939
196.0205
195.4708
200.9835
204.6501
206.0169
204.3809
201.3951
208.7213
200.9899
214.4666
220.9651
209.8085
203.6350
202.2626
203.1906
202.6706
203.0345
201.6400
203.7928
204.8524
192.9254
195.4094
199.2130
207.1231
207.6348
212.3096
200.3429
196.7514
193.6841
188.2194
189.3676
183.4159
182.2047
181.6816
180.7584
180.3756
182.2689
182.3593
183.2974
180.9030
184.9678
187.6344
181.0158
181.9500
179.4807
181.2378
181.1515
182.5183
184.2612
185.8265
184.9383
182.4333
180.8199
180.8524
177.6269
176.7150
174.6000
174.7480
174.3159
174.4033
179.1604
176.5104
175.6110
174.1322
170.4282
172.6718
172.6897
174.1662
178.6222
178.3572
180.1253
182.0383
185.4505
183.4880
182.3969
179.3667
177.6422
178.5184
177.1139
179.2792
180.0505
182.2784
182.2428
182.8176
180.7871
177.4741
184.0677
186.3457
187.2394
184.8583
180.3374
178.4386
174.8885
175.6533
175.1816
178.9146
176.8843
177.5152
173.9114
172.0544
172.2765
174.4554
172.7905
168.6245
175.0812
174.6889
176.0307
174.6066
175.0845
177.8836
177.5102
176.8409
178.4240
177.9733
177.3537
176.2284
173.5348
178.0940
176.5109
179.2015
180.2519
177.9492
176.9264
173.6876
176.3923
176.2385
174.1200
183.8442
182.7658
180.3976
176.6523
173.3754
173.4176
175.1629
176.1495
172.4839
172.9006
173.9703
174.5682
174.1002
175.5017
174.9212
176.9797
177.5332
178.2108
180.7511
180.7539
178.0062
180.2254
179.2064
177.2787
175.7848
175.1341
176.7467
179.8514
179.5826
179.5511
174.9011
175.2736
171.7884
167.7932
161.7838
163.3750
165.8376
170.0353
166.2079
164.0310
162.4771
158.7303
157.7020
157.8114
160.3800
160.0605
160.8817
160.6038
162.1373
159.0508
159.9741
159.4098
155.1947
159.1172
162.2429
162.2964
162.9074
166.7075
166.2772
165.8219
170.6142
174.8880
172.3112
173.6183
175.7422
172.5047
173.0846
173.0644
175.6708
170.1481
169.9677
168.7045
166.2957
164.6676
164.9488
165.4624
168.3640
175.9177
174.9095
175.7070
173.9312
175.7429
176.5972
172.1174
171.2281
171.1106
174.6523
181.0278
179.7282
177.8452
177.3337
172.1423
173.3430
174.1164
178.2030
181.4804
177.0431
174.6401
174.4766
179.5761
181.2594
181.0125
180.6268
178.3627
177.9225
176.9827
176.9509
178.8740
178.5882
176.9475
178.9502
177.7408
181.3441
181.2771
180.4362
186.8117
182.8764
185.0425
183.0464
183.4980
191.2701
183.3713
176.8957
179.5365
178.5620
170.5056
171.6410
168.3818
170.0974
171.9727
171.9434
170.4157
165.5683
163.3094
167.1431
166.8199
169.6599
166.1699
165.6643
162.9033
164.5061
165.8519
166.3393
163.5631
165.3279
166.0903
168.7215
168.7780
169.2912
170.7618
166.2851
168.2833
170.4626
171.6799
171.3386
174.8133
184.1520
180.9661
182.7077
176.3388
175.7932
172.8923
171.9303
175.8338
177.3714
178.8506
180.4823
182.5722
184.2958
183.5926
181.3308
184.3357
183.8119
184.1582
183.4543
183.9004
182.7613
184.3017
182.2328
180.5055
181.8321
180.6853
182.1554
182.5833
180.9487
181.6647
179.4794
182.0685
186.6808
184.2295
184.0186
181.8128
181.9567
181.5793
185.1874
187.9450
187.6285
183.1706
183.1541
180.9012
181.0612
178.2869
178.6260
176.2906
173.8621
173.4551
174.6848
173.8128
173.7557
173.3193
171.7344
167.7614
167.5668
165.6342
165.3562
166.9553
163.9172
161.3360
161.4204
161.4312
158.9071
160.3067
157.4333
157.9283
161.6128
162.1982
161.1809
161.3079
160.5062
156.9360
153.0533
151.1565
152.5908
155.2706
155.7479
156.2195
153.1774
150.7803
148.8102
148.2848
148.3865
148.9538
151.8170
150.0359
147.1455
144.9918
146.1460
147.6150
148.3374
149.4683
148.9851
150.5141
152.3624
153.3531
151.7436
151.0018
153.8959
150.8679
155.0133
154.9143
152.8750
149.5106
152.5674
151.7727
148.5325
146.4936
149.4740
149.8799
151.4118
149.7147
150.6706
148.7768
147.7032
150.2422
148.3887
144.2021
147.5070
146.4768
144.4452
147.1381
143.6272
141.5397
142.7703
144.7040
149.5223
148.2054
147.9211
145.6199
146.4808
147.6854
149.0173
147.0095
150.3796
153.3850
152.5421
151.5101
152.2738
156.7193
156.0528
154.3730
154.7250
155.2389
155.3999
153.4125
150.9690
150.4609
150.3561
149.0966
144.6609
145.8479
150.0817
153.2606
150.6850
149.8296
154.0773
154.3502
156.5332
155.8639
157.2504
157.9220
160.8282
161.8846
162.7692
159.9422
157.3875
150.3418
150.0372
154.8978
161.9418
161.3962
161.1493
165.8772
165.8070
166.2716
161.1643
164.6982
171.3655
168.2466
168.4543
170.6334
172.5725
167.9029
167.8085
169.0706
171.4717
174.4847
173.5580
170.8762
170.8608
167.7866
168.7263
167.9042
166.3444
167.2383
166.2168
163.0692
160.6033
167.4370
168.3036
172.4772
168.3623
164.7034
157.3126
155.7766
154.9479
156.4669
158.4496
158.0418
166.2592
167.7667
170.4144
173.1351
173.1576
170.6405
169.7320
167.9608
165.6025
164.4831
161.0949
161.8858
159.2903
161.1858
163.2067
170.8950
170.2596
166.6854
166.9086
165.7790
163.3224
160.4292
162.7685
160.3790
156.6203
159.8425
165.5053
168.6553
170.6766
175.7317
178.8347
181.2930
181.0943
183.6340
184.1556
182.8759
181.7170
182.0398
180.6540
181.8887
179.2002
180.2524
183.5684
176.3160
175.0961
175.2573
177.3617
175.4517
173.0072
175.4572
182.1652
179.9294
179.8842
181.9507
182.7997
183.4667
191.9785
194.6106
192.4005
193.2348
189.4808
192.4013
191.3400
191.9397
192.3223
190.4942
187.1135
188.4612
187.2717
184.3648
176.0325
173.9831
171.0841
165.5127
163.9599
172.2390
172.1120
178.9276
178.3363
169.0493
175.2322
173.6445
169.7024
172.7892
173.1960
177.2875
162.4320
173.4097
172.0018
161.1555
160.1303
171.3840
154.8938
176.7387
179.1975
184.1496
189.0711
203.8892
211.3467
216.1996
216.1767
216.8129
221.6389
219.5340
224.3816
214.4514
222.4322
239.9958
219.7853
229.3861
237.3235
232.2184
231.1815
237.4833
223.9973
215.2414
224.4838
232.6470
228.0731
238.3389
245.9098
242.0320
244.5263
242.5997
240.5061
245.8597
230.0328
227.3014
226.3164
224.6562
220.7446
214.7982
214.8770
211.0592
206.7060
216.8397
209.5481
197.4067
199.9065
196.7309
194.0198
193.9345
195.5639
195.3981
190.1099
188.2935
193.6234
190.7530
190.3054
195.9539
202.1789
203.9382
197.9422
199.1106
204.8197
205.0787
207.8798
202.5513
202.6131
197.7858
196.2333
193.0775
190.3838
189.3010
192.0842
192.4663
188.5608
187.3328
186.8565
187.0874
183.7747
187.8587
190.8085
187.4387
188.9343
189.3826
188.9235
190.6899
187.1604
184.7885
183.9124
186.4923
184.5261
185.7632
186.4783
188.9143
189.2222
189.5231
188.2838
186.8603
187.1126
184.4551
184.4402
182.6350
180.9584
180.6309
178.3518
180.6674
182.1515
178.4263
181.7507
180.3246
182.4490
183.1559
183.2431
181.1109
181.4291
183.3749
180.9986
178.3640
176.4533
174.1109
171.8451
170.7641
171.1772
172.5101
171.5567
173.7496
173.3230
172.4848
174.2374
174.6870
175.6942
177.7679
180.8798
174.8557
173.1872
169.3121
169.3960
170.6011
171.3184
168.7903
172.1877