Историја дневних износа PLN /CVE пошто среда, 17 март 2004.
Максимална је договор о
1 пољски злот = 62.7166 зеленортски ескудо
минималац на
1 пољски злот = 14.7199 зеленортски ескудо
Date | PLN/CVE |
---|---|
25.6057 | |
25.5800 | |
25.5668 | |
25.8857 | |
25.6786 | |
25.6613 | |
25.5071 | |
25.8753 | |
25.5419 | |
25.6111 | |
25.4708 | |
25.5819 | |
25.4017 | |
25.2536 | |
25.2755 | |
25.1989 | |
25.4836 | |
21.6670 | |
25.4376 | |
25.5741 | |
25.4954 | |
25.4327 | |
25.4093 | |
25.4717 | |
24.9737 | |
24.7234 | |
24.8717 | |
24.8374 | |
24.8513 | |
24.2704 | |
23.7543 | |
23.9287 | |
23.8130 | |
23.7832 | |
24.6386 | |
24.7133 | |
24.6699 | |
24.8171 | |
24.9670 | |
24.9564 | |
24.6882 | |
24.8480 | |
24.9316 | |
24.9144 | |
24.9200 | |
24.8170 | |
25.0265 | |
24.6289 | |
24.3772 | |
24.5249 | |
24.5032 | |
24.2177 | |
23.9694 | |
23.9825 | |
23.6987 | |
23.6906 | |
23.6634 | |
23.4960 | |
23.2526 | |
23.1514 | |
23.2367 | |
23.3657 | |
23.4409 | |
23.5030 | |
23.6995 | |
23.5882 | |
23.8308 | |
23.5875 | |
23.4399 | |
23.2839 | |
23.3594 | |
23.5677 | |
23.6275 | |
23.9010 | |
24.4980 | |
23.1552 | |
23.1194 | |
22.8212 | |
22.8999 | |
22.9537 | |
23.5916 | |
23.6797 | |
23.2056 | |
23.4045 | |
23.0103 | |
23.5647 | |
23.5010 | |
23.4253 | |
23.3487 | |
23.1286 | |
22.6408 | |
23.3975 | |
23.5648 | |
23.9146 | |
23.5524 | |
24.0929 | |
24.2764 | |
23.9831 | |
23.8348 | |
23.6048 | |
23.5431 | |
23.6598 | |
23.5225 | |
23.3104 | |
22.1759 | |
23.5478 | |
24.3099 | |
24.0972 | |
24.4273 | |
24.2329 | |
24.3035 | |
24.3780 | |
24.4739 | |
24.1691 | |
24.0488 | |
23.9078 | |
23.8776 | |
24.0729 | |
23.6752 | |
23.4877 | |
23.6889 | |
24.0897 | |
24.0395 | |
23.9762 | |
24.1464 | |
24.0960 | |
24.1011 | |
24.0561 | |
24.0212 | |
24.3131 | |
24.4286 | |
24.1787 | |
24.1669 | |
24.1585 | |
24.0956 | |
24.2852 | |
24.2172 | |
24.0501 | |
24.2987 | |
24.6300 | |
25.3965 | |
24.4597 | |
24.5103 | |
24.7786 | |
24.8721 | |
24.6877 | |
24.4811 | |
24.2610 | |
24.3859 | |
24.2444 | |
24.3813 | |
24.4149 | |
24.2072 | |
23.7203 | |
14.7199 | |
24.0699 | |
24.0565 | |
24.3885 | |
24.6776 | |
24.7062 | |
24.6666 | |
24.5476 | |
24.4415 | |
24.3708 | |
24.4919 | |
24.2279 | |
24.5778 | |
24.6061 | |
24.9696 | |
24.6842 | |
24.5846 | |
24.7009 | |
24.8145 | |
24.6882 | |
24.0365 | |
24.1505 | |
24.3116 | |
24.8128 | |
24.6690 | |
24.1464 | |
24.6808 | |
24.9145 | |
24.8782 | |
25.1504 | |
24.8694 | |
25.2095 | |
25.1520 | |
25.0983 | |
26.8920 | |
24.8620 | |
24.6472 | |
24.7805 | |
24.7955 | |
25.0203 | |
25.2255 | |
25.0574 | |
25.1309 | |
24.5225 | |
24.2879 | |
24.2559 | |
24.3377 | |
24.4072 | |
24.4280 | |
24.3876 | |
24.2746 | |
24.3634 | |
24.0525 | |
24.9766 | |
25.6032 | |
26.0389 | |
25.6652 | |
26.0015 | |
25.9297 | |
25.7811 | |
25.8494 | |
26.1067 | |
26.1580 | |
26.1788 | |
26.0148 | |
25.8954 | |
26.1214 | |
25.7969 | |
25.8705 | |
25.7125 | |
25.7846 | |
25.9168 | |
25.9048 | |
25.8812 | |
25.8679 | |
25.7440 | |
25.4713 | |
25.2441 | |
25.1223 | |
25.3488 | |
25.4421 | |
25.2995 | |
25.3688 | |
25.1998 | |
25.5047 | |
25.7179 | |
25.7949 | |
25.9159 | |
25.8667 | |
25.8832 | |
25.9864 | |
26.1003 | |
25.8824 | |
25.9494 | |
25.9865 | |
25.6810 | |
25.7808 | |
25.6787 | |
25.8582 | |
25.8703 | |
25.8068 | |
25.8810 | |
25.8131 | |
25.7008 | |
25.7366 | |
25.7918 | |
25.7346 | |
25.7096 | |
25.5428 | |
25.5529 | |
25.4844 | |
25.7995 | |
25.7495 | |
25.7489 | |
25.8039 | |
25.7639 | |
25.8115 | |
25.7745 | |
25.8575 | |
25.7291 | |
25.8753 | |
25.7175 | |
25.5640 | |
25.3835 | |
25.7222 | |
25.5871 | |
25.7712 | |
25.7426 | |
25.5833 | |
25.7815 | |
25.7424 | |
25.7563 | |
25.6611 | |
25.7028 | |
25.9476 | |
25.8066 | |
25.7604 | |
26.0126 | |
25.9296 | |
25.4016 | |
25.7259 | |
25.5685 | |
25.1813 | |
25.5158 | |
25.7513 | |
25.8294 | |
25.9149 | |
25.5395 | |
25.8060 | |
25.7868 | |
25.9081 | |
26.1069 | |
26.2902 | |
26.6716 | |
26.4105 | |
26.2589 | |
26.1971 | |
26.2521 | |
26.3433 | |
26.4320 | |
26.6533 | |
26.6216 | |
26.6421 | |
26.5368 | |
26.7421 | |
26.5601 | |
26.7121 | |
26.5192 | |
26.5095 | |
26.4428 | |
26.2889 | |
26.3257 | |
26.3150 | |
26.2649 | |
26.1179 | |
26.1219 | |
26.1292 | |
26.0695 | |
26.1584 | |
26.0801 | |
25.7786 | |
25.5108 | |
25.9245 | |
25.7757 | |
26.0412 | |
26.1612 | |
25.9699 | |
25.8563 | |
25.7301 | |
26.0318 | |
25.9863 | |
25.9324 | |
26.3209 | |
26.0003 | |
26.0367 | |
26.3064 | |
26.1974 | |
26.4106 | |
26.4573 | |
26.3490 | |
26.3812 | |
26.2849 | |
26.0680 | |
26.1013 | |
25.9863 | |
25.9685 | |
26.0680 | |
26.0452 | |
25.9630 | |
25.8559 | |
25.4712 | |
25.5984 | |
25.5752 | |
25.5533 | |
25.5853 | |
25.6771 | |
25.4548 | |
25.2259 | |
25.2207 | |
25.1729 | |
25.0028 | |
25.0380 | |
24.9536 | |
24.7803 | |
24.5197 | |
24.9463 | |
24.9125 | |
24.9406 | |
25.4807 | |
25.6162 | |
25.5208 | |
25.5196 | |
25.8589 | |
25.6693 | |
25.6818 | |
25.6747 | |
25.3471 | |
25.4073 | |
25.4002 | |
25.5930 | |
25.8389 | |
25.8268 | |
25.3046 | |
25.3023 | |
25.1405 | |
24.9401 | |
24.9380 | |
24.7220 | |
25.0986 | |
25.3155 | |
25.1353 | |
25.0914 | |
24.9691 | |
25.0827 | |
24.9499 | |
25.0837 | |
25.3925 | |
25.6499 | |
25.6809 | |
25.9638 | |
25.8445 | |
25.8153 | |
25.5698 | |
25.4557 | |
25.2809 | |
25.1749 | |
25.0056 | |
24.9783 | |
24.8283 | |
24.7251 | |
24.9343 | |
25.3292 | |
25.8828 | |
26.0045 | |
25.7363 | |
25.3335 | |
25.5512 | |
25.8512 | |
25.9801 | |
25.9876 | |
25.8853 | |
25.9041 | |
25.7941 | |
25.9886 | |
26.1168 | |
25.9795 | |
26.0029 | |
26.3735 | |
26.2166 | |
26.0404 | |
26.0541 | |
25.8841 | |
26.4747 | |
26.2504 | |
26.6143 | |
26.6859 | |
26.7592 | |
26.6684 | |
26.2610 | |
26.2783 | |
26.4433 | |
26.5338 | |
26.3437 | |
26.8215 | |
26.8717 | |
27.1591 | |
27.0850 | |
27.3341 | |
27.5741 | |
27.6310 | |
27.5169 | |
27.0792 | |
26.9724 | |
26.7493 | |
26.6456 | |
26.7578 | |
26.5371 | |
26.4162 | |
26.4019 | |
26.3793 | |
26.3153 | |
26.1353 | |
25.4602 | |
25.8004 | |
25.7213 | |
25.5568 | |
25.8619 | |
26.3707 | |
26.4853 | |
26.3886 | |
26.2383 | |
26.1408 | |
26.1339 | |
26.1122 | |
26.1038 | |
26.0845 | |
26.2603 | |
26.3098 | |
26.3869 | |
26.3530 | |
26.2869 | |
26.4000 | |
26.2225 | |
26.3567 | |
26.3373 | |
26.2872 | |
26.4115 | |
26.6024 | |
26.5931 | |
26.6373 | |
26.5949 | |
26.5030 | |
26.4781 | |
26.6322 | |
26.8892 | |
26.6302 | |
26.4896 | |
26.3108 | |
26.3699 | |
26.2276 | |
26.1888 | |
26.3796 | |
26.3974 | |
26.4300 | |
26.4553 | |
26.2383 | |
26.0615 | |
26.1952 | |
26.2148 | |
26.5041 | |
26.6034 | |
26.3666 | |
25.9440 | |
26.2159 | |
26.5187 | |
26.5562 | |
26.3988 | |
26.5734 | |
26.4977 | |
26.3978 | |
26.3309 | |
26.2610 | |
26.2861 | |
26.4012 | |
26.1950 | |
26.3457 | |
26.3627 | |
26.4111 | |
26.3367 | |
26.2426 | |
26.1076 | |
26.1076 | |
26.2343 | |
25.7942 | |
25.8958 | |
26.0580 | |
25.9613 | |
26.3065 | |
26.1374 | |
26.1671 | |
26.0990 | |
25.6942 | |
25.5528 | |
25.4410 | |
25.4508 | |
26.0385 | |
25.8493 | |
25.8562 | |
26.2680 | |
26.3685 | |
26.5212 | |
26.5746 | |
26.5744 | |
26.8515 | |
26.8587 | |
26.6465 | |
26.3808 | |
26.4957 | |
26.6173 | |
26.6136 | |
26.6659 | |
26.5635 | |
26.3405 | |
26.5316 | |
26.4659 | |
26.3173 | |
26.4711 | |
26.8143 | |
26.7996 | |
27.0593 | |
27.0591 | |
26.9656 | |
26.7671 | |
26.7642 | |
26.8643 | |
26.5545 | |
26.4847 | |
26.7643 | |
26.5936 | |
26.8545 | |
26.9816 | |
27.0603 | |
26.8417 | |
26.5655 | |
26.8397 | |
26.7972 | |
26.2772 | |
27.0442 | |
27.0526 | |
27.0028 | |
27.2628 | |
26.7608 | |
26.2239 | |
26.2288 | |
26.0241 | |
26.1457 | |
25.9017 | |
25.8117 | |
25.6443 | |
25.0127 | |
25.4236 | |
25.4275 | |
25.6134 | |
26.2813 | |
26.4125 | |
26.1774 | |
26.2071 | |
26.4165 | |
26.5878 | |
26.5322 | |
26.6463 | |
26.7967 | |
26.7013 | |
26.4297 | |
26.4741 | |
26.3698 | |
26.3025 | |
25.9111 | |
25.7202 | |
25.0836 | |
24.5572 | |
24.6694 | |
24.8763 | |
24.5987 | |
24.3374 | |
24.6849 | |
24.4410 | |
24.7063 | |
25.1316 | |
25.2440 | |
25.5547 | |
25.0995 | |
25.7211 | |
25.4725 | |
25.3056 | |
25.1088 | |
25.2214 | |
25.5416 | |
26.2117 | |
26.4926 | |
26.4219 | |
26.3053 | |
27.2370 | |
27.9712 | |
27.5972 | |
27.2122 | |
27.7386 | |
27.9271 | |
27.4254 | |
27.5165 | |
27.9677 | |
27.8449 | |
27.7118 | |
27.9010 | |
27.9720 | |
28.1050 | |
28.0511 | |
27.9290 | |
27.8697 | |
27.7101 | |
27.3784 | |
27.4598 | |
27.1593 | |
27.2868 | |
27.8437 | |
27.9394 | |
28.0534 | |
27.8912 | |
28.4279 | |
27.9966 | |
28.3116 | |
28.4472 | |
28.1587 | |
27.8396 | |
27.6988 | |
27.6330 | |
27.2519 | |
27.3990 | |
27.3043 | |
28.0764 | |
28.1203 | |
28.1272 | |
27.8413 | |
28.1367 | |
27.9787 | |
27.9315 | |
27.9638 | |
27.9348 | |
27.9382 | |
27.8545 | |
28.0254 | |
27.7509 | |
27.7110 | |
27.6038 | |
27.7340 | |
27.4691 | |
27.2245 | |
26.7125 | |
27.0239 | |
26.7057 | |
26.7672 | |
27.4001 | |
27.0556 | |
26.6126 | |
27.0110 | |
26.7485 | |
27.4260 | |
27.6534 | |
28.2433 | |
28.3606 | |
28.1747 | |
28.5200 | |
28.6444 | |
28.3324 | |
27.9661 | |
28.3788 | |
28.5753 | |
27.9546 | |
27.8842 | |
27.4492 | |
26.8730 | |
27.5257 | |
27.1127 | |
27.3869 | |
27.1712 | |
26.8332 | |
26.5309 | |
26.4509 | |
26.5799 | |
26.9758 | |
26.6380 | |
26.7585 | |
26.9049 | |
26.1267 | |
25.8552 | |
26.5421 | |
26.2578 | |
25.9052 | |
26.1529 | |
26.2415 | |
26.4622 | |
26.1495 | |
26.8396 | |
26.7676 | |
26.8476 | |
26.2454 | |
26.8968 | |
26.6686 | |
26.4638 | |
25.6551 | |
25.0371 | |
25.0517 | |
24.5006 | |
24.3742 | |
24.4576 | |
24.1678 | |
24.7782 | |
24.9934 | |
24.6261 | |
25.1156 | |
24.7911 | |
24.1300 | |
25.2797 | |
24.7582 | |
25.0254 | |
23.3870 | |
24.0462 | |
24.9565 | |
23.1320 | |
23.2461 | |
23.8660 | |
22.9697 | |
24.5432 | |
24.7269 | |
25.1333 | |
25.3678 | |
27.3234 | |
26.6455 | |
26.9041 | |
26.9653 | |
27.3412 | |
28.1905 | |
28.5896 | |
28.3806 | |
29.1543 | |
30.5286 | |
31.3033 | |
28.6544 | |
31.0283 | |
31.1947 | |
32.3236 | |
32.4254 | |
33.0223 | |
32.8553 | |
31.9449 | |
33.0033 | |
33.3551 | |
32.9749 | |
33.8928 | |
34.2921 | |
34.3925 | |
34.1746 | |
33.7779 | |
33.2278 | |
32.9229 | |
32.8053 | |
32.4966 | |
32.7595 | |
32.5707 | |
32.4741 | |
32.6849 | |
32.3108 | |
31.9736 | |
32.0895 | |
32.2393 | |
32.4086 | |
31.8710 | |
31.3402 | |
31.2012 | |
31.1319 | |
30.9148 | |
31.2715 | |
31.0411 | |
30.7782 | |
30.5634 | |
30.8668 | |
30.4184 | |
30.2141 | |
30.8153 | |
30.6415 | |
30.9026 | |
30.5674 | |
30.4944 | |
30.8546 | |
30.4930 | |
29.9547 | |
30.0233 | |
30.3072 | |
30.2872 | |
30.3767 | |
29.9206 | |
29.7894 | |
29.4283 | |
29.2436 | |
29.3699 | |
29.1682 | |
28.9195 | |
28.8780 | |
28.8324 | |
28.7325 | |
29.2593 | |
29.1477 | |
28.8960 | |
29.3004 | |
29.4043 | |
29.3828 | |
29.2831 | |
29.1069 | |
29.0015 | |
28.7625 | |
29.0400 | |
28.9284 | |
29.2186 | |
29.3014 | |
29.4844 | |
29.0743 | |
29.1389 | |
28.8837 | |
28.7465 | |
28.6042 | |
28.3695 | |
28.5081 | |
28.3638 | |
28.1768 | |
28.2968 | |
28.2784 | |
28.1209 | |
28.4206 | |
28.0251 | |
28.6296 | |
28.5184 | |
28.4928 | |
28.8219 | |
28.9449 | |
29.0562 | |
28.8095 | |
28.8647 | |
28.8121 | |
29.0015 | |
28.8278 | |
28.7861 | |
28.3265 | |
28.4804 | |
28.3913 | |
28.1250 | |
27.7367 | |
27.7954 | |
28.0245 | |
27.7223 | |
27.7620 | |
28.0480 | |
28.2825 | |
28.4269 | |
28.4773 | |
28.0091 | |
27.9669 | |
27.3206 | |
27.2304 | |
27.2737 | |
26.9614 | |
27.1583 | |
27.6001 | |
27.9283 | |
28.1394 | |
27.6349 | |
28.0394 | |
28.8656 | |
28.3356 | |
28.5217 | |
27.6155 | |
27.7538 | |
28.0331 | |
28.2653 | |
28.3956 | |
27.9942 | |
28.8941 | |
29.2523 | |
29.2603 | |
29.0390 | |
28.9410 | |
28.8658 | |
28.6765 | |
28.9293 | |
29.3489 | |
28.5070 | |
28.6989 | |
28.5450 | |
28.6616 | |
28.4948 | |
28.1293 | |
27.8771 | |
27.6439 | |
27.3633 | |
27.7713 | |
28.1254 | |
28.2763 | |
28.4432 | |
28.1817 | |
28.2435 | |
28.4042 | |
28.0984 | |
28.0200 | |
27.2623 | |
27.4281 | |
27.2152 | |
27.1918 | |
27.2054 | |
26.8824 | |
26.7306 | |
26.8721 | |
27.4076 | |
27.2473 | |
27.2010 | |
27.2887 | |
26.9628 | |
26.5558 | |
26.3314 | |
26.0767 | |
26.7430 | |
25.8676 | |
26.1897 | |
26.2076 | |
26.9621 | |
26.8825 | |
26.9353 | |
26.7678 | |
27.5431 | |
28.4408 | |
28.2270 | |
27.6292 | |
27.4863 | |
27.9550 | |
27.0157 | |
27.0876 | |
27.1103 | |
27.0594 | |
27.0899 | |
27.0210 | |
26.7173 | |
26.1636 | |
26.4694 | |
26.1243 | |
26.0642 | |
25.8704 | |
25.8901 | |
25.5580 | |
25.4768 | |
25.6394 | |
25.6332 | |
25.5384 | |
25.1766 | |
25.4743 | |
25.0384 | |
25.0338 | |
24.6996 | |
24.9390 | |
24.8174 | |
25.1081 | |
25.2064 | |
24.8659 | |
24.9136 | |
24.5141 | |
24.3374 | |
24.2957 | |
24.0575 | |
24.0467 | |
23.7220 | |
23.7413 | |
23.7066 | |
23.0884 | |
23.1320 | |
23.0334 | |
23.0998 | |
23.1319 | |
23.3351 | |
23.5305 | |
23.3322 | |
23.3107 |