Историјски пољски злот / исландска круна

Историја дневних износа PLN /ISK пошто среда, 7 јун 2006.

Максимална је договор о

1 пољски злот = 88.3982 исландска круна

минималац на

1 пољски злот = 21.6252 исландска круна

Историја Цена ISK / PLN

Date PLN/ISK
33.0066
33.0535
33.5764
33.5758
33.6915
33.9713
33.8024
33.8950
33.9382
33.8092
33.8663
33.6785
33.7850
33.8449
33.7586
33.8371
33.4300
33.7164
33.5841
34.1588
33.9162
34.3351
34.4031
34.4416
34.3889
34.5696
34.6119
34.8530
34.9895
34.8675
35.0997
35.1329
35.1561
34.9938
34.7116
34.7103
34.5171
34.1793
33.7703
33.4253
33.2331
33.3438
33.2119
33.5037
33.7177
33.7422
33.6456
33.6573
33.7525
33.5878
33.4522
33.3485
33.5461
33.4542
33.5628
33.5040
33.3080
33.6145
33.7165
33.9273
34.0116
34.3331
34.5755
34.4174
34.2139
33.9850
33.9067
33.7348
34.1382
34.5037
34.8965
34.9378
35.0547
35.0136
35.2701
35.0052
34.5040
34.7024
34.3111
33.8341
34.1078
33.6483
34.0151
34.0844
34.2717
33.9978
33.5980
33.4788
33.9055
34.1779
34.2383
34.5138
34.7885
34.3517
35.1363
35.5145
35.6160
35.6178
35.9018
35.7083
35.6130
35.0783
34.9987
34.8125
35.0318
35.0296
34.9289
34.5388
34.7360
34.3974
34.6052
34.9871
35.0451
35.3396
35.1093
34.8926
34.8345
34.8078
34.9584
35.2820
34.9964
34.6194
34.4431
34.7760
34.5857
34.7291
34.3607
34.4049
34.1250
33.9938
34.0411
34.1381
34.7761
29.5180
34.6740
34.8492
34.7516
34.8474
34.6089
35.0686
34.7608
33.7563
33.0617
32.9854
32.8668
31.9286
31.7641
31.4815
31.2699
30.9698
32.1734
31.8499
32.1049
32.3862
32.7834
32.7588
32.8668
33.0504
33.1027
33.5735
33.5417
33.5035
33.6109
33.7065
33.0400
33.6081
33.4856
33.1333
32.5128
32.6719
32.3205
32.2764
31.9086
32.3013
32.6250
31.9777
32.2288
32.4526
32.8777
32.9213
32.9208
32.4718
32.7979
32.3202
32.1248
31.5981
31.3913
31.3393
32.0262
31.2333
30.3828
29.7662
29.4114
28.9629
29.3927
29.1560
29.9876
29.9344
30.1294
29.9693
29.4272
29.9523
29.8569
29.4047
29.5329
29.0289
28.9545
29.5910
29.8201
29.6206
29.7567
30.1535
29.8081
30.2081
29.6554
29.6829
29.1921
29.8523
30.3926
30.6417
29.3090
30.1964
31.1575
31.1762
31.5165
31.2999
31.8874
32.3947
32.2353
32.2502
32.0216
31.6658
31.8182
32.0466
31.4012
31.4338
32.3539
32.7417
32.5727
32.5075
32.7085
32.7091
32.3962
32.5496
32.9779
33.2508
33.3322
32.8472
32.7700
32.5488
32.4278
32.1999
32.3445
31.8255
32.1366
32.6845
32.7199
32.3788
32.5730
32.8398
32.9534
33.7099
33.3271
33.0816
33.1094
32.9301
33.3319
33.5134
32.3922
32.1466
32.5088
33.1782
33.0324
33.7771
34.5582
34.6860
34.4500
34.5189
34.5740
34.5373
34.5816
34.2485
34.7760
34.8013
34.9272
34.1302
35.4525
35.9987
36.0772
36.1945
35.5653
36.0619
35.7650
36.5679
36.1943
35.2645
35.9587
36.0281
37.1854
37.3197
37.0556
36.6812
36.6131
36.2602
36.0944
35.9073
35.5380
35.1664
34.8815
35.0412
34.4169
33.8639
34.2954
34.3244
34.4298
34.8289
35.0774
35.0741
34.7565
34.3206
34.0922
34.1865
32.8631
34.2448
33.6937
32.9061
32.3397
32.3291
32.3360
31.9897
32.1193
32.4157
32.4600
32.4461
31.9181
31.7233
32.1383
31.4077
31.3908
31.5032
31.7567
32.2128
32.3060
32.3612
32.5801
32.1941
31.5311
30.9100
31.2581
31.4489
32.0971
31.8424
31.8072
31.6069
31.7599
31.5406
31.6007
32.9440
33.2484
33.3347
33.4228
33.2784
33.2045
32.8718
32.4457
32.3335
32.0615
32.0012
31.7994
31.7347
31.6472
31.7173
31.2015
32.0415
31.8487
30.9181
31.7360
31.7537
31.3823
31.3917
31.6027
31.9726
31.8739
32.1609
32.2822
31.4847
31.0558
31.0658
32.5043
32.6522
32.6356
32.8236
32.5179
32.1734
32.0367
31.7795
31.5369
31.3697
30.4816
30.2168
30.3444
29.6115
30.4118
29.3290
29.1817
28.8345
28.8083
29.0838
28.7645
28.7976
29.0427
29.1006
28.3406
29.0461
29.4020
29.2795
28.9176
28.6033
28.7603
28.7088
28.6048
28.8401
29.3172
29.4773
28.9223
28.8621
28.8670
28.9582
29.2842
29.5333
29.6656
30.1058
30.0955
30.0573
30.1047
30.2632
30.1352
29.9930
29.7377
29.9647
29.6446
29.3789
29.1861
29.1510
28.7642
28.5628
28.9803
28.7147
29.3415
29.3433
28.8268
28.9985
29.8631
29.5522
30.0100
29.4476
29.4766
29.0996
29.5196
29.1074
28.7074
28.8724
28.2840
28.3342
27.3905
27.7898
27.1697
26.6525
26.2744
26.7062
26.6797
27.0076
27.3957
27.3410
27.6077
27.9998
28.1721
28.6437
28.1559
27.4047
27.3174
26.1472
26.3539
27.1085
27.7616
28.2849
28.6710
27.6452
27.7612
27.4817
26.9858
26.9111
26.8451
26.6148
26.3469
26.9716
27.1806
27.3923
28.3570
28.6370
28.8684
29.0810
29.8208
29.7537
29.8959
29.9294
29.6099
29.7544
30.1334
30.6559
30.9559
31.1833
30.4287
30.7387
30.7293
30.7082
30.8769
30.9352
31.7060
31.9108
31.7790
31.7181
31.6379
31.7890
31.6423
31.8768
32.3725
32.5936
32.7733
33.0332
32.9145
32.9520
32.5867
32.6631
32.5083
32.5777
32.3500
32.2469
31.8955
31.6400
31.9895
32.4795
33.1170
33.4201
33.0440
32.4896
32.7470
32.9512
33.1843
33.1981
32.9879
33.1842
33.1991
33.4143
33.5978
33.4848
33.8473
34.1388
34.2341
34.1023
34.2840
34.9025
35.1651
35.0710
35.5342
35.8873
35.7112
35.5581
34.9794
35.2339
35.6213
35.9162
35.6720
35.8547
35.5438
36.4143
36.3110
36.4425
36.7787
36.6912
36.5614
36.3539
36.1515
36.2845
35.5945
35.9410
35.8935
35.9264
35.7846
35.7896
35.9649
35.9111
35.3174
36.0412
35.8861
35.7827
36.3146
36.8285
36.8848
36.8634
36.6945
36.6376
36.4575
36.2082
36.3823
36.3885
36.6365
36.4832
36.5595
36.7467
36.6502
36.5369
36.5324
36.7409
36.9219
36.9192
37.0030
37.3571
37.3392
37.4959
37.1839
37.1444
37.1896
37.3954
37.5194
37.2014
37.0881
36.8422
37.1446
36.8980
36.9246
36.9738
37.0613
37.2436
37.2879
37.3735
36.9955
36.9239
36.7780
37.4408
37.4711
37.5582
36.7847
37.3677
37.8282
38.3001
37.8435
38.4142
38.3234
38.5161
38.6955
38.7114
39.1887
39.2635
39.0030
39.1625
39.5760
39.3801
39.4345
39.1449
38.7085
38.4041
38.4806
37.4869
37.2258
37.9842
37.6793
37.6758
37.4623
37.8452
37.6897
37.3870
37.5789
37.1843
37.3244
37.9702
37.6157
37.4758
38.1310
37.9619
37.3639
36.6453
36.9711
37.2877
37.6743
37.7902
38.1328
38.3848
39.2111
39.6460
39.2443
40.1152
41.1647
41.3508
41.0419
41.1835
41.0255
41.6155
41.2214
41.6180
41.1345
40.6781
39.8075
39.7668
39.7038
39.1276
39.3339
39.4936
39.6705
39.3666
38.9595
38.9463
38.8439
38.6032
38.7164
37.9737
36.6937
37.1195
36.2563
36.0772
36.8533
36.1679
35.9165
37.5588
37.2110
37.3611
37.0799
36.8358
37.4193
36.7572
37.3472
37.4560
37.7080
38.7993
39.8835
39.4882
39.7875
39.9449
40.6642
40.5910
40.4297
40.3100
40.3897
40.3110
39.0932
38.5512
38.6813
38.0124
37.6161
36.2165
35.1364
35.4775
36.0805
35.5552
34.8305
35.5681
35.2195
35.8175
36.0009
36.2356
36.6363
36.7034
37.0720
36.5736
35.9420
36.3855
36.5124
37.2053
38.7531
39.3938
39.0958
39.4423
40.4414
41.8770
41.5068
41.0132
41.2800
41.8799
41.1118
41.3398
41.8787
41.8064
41.4341
41.5945
41.5444
41.6590
41.7736
41.5411
40.9301
40.7736
40.2431
40.3615
40.0905
39.9685
40.5791
40.5632
40.6242
40.1626
40.6284
40.3715
41.0761
40.1836
39.0560
38.9535
38.6344
38.4729
38.1418
37.8672
37.7458
38.7012
38.9349
39.2182
38.9184
39.6715
39.6477
38.8854
39.0714
38.9395
38.6119
38.2200
38.3088
38.3897
38.2932
38.3246
38.9345
39.4062
39.2175
38.3605
38.5168
37.9028
37.9614
38.7908
38.4464
37.5260
38.8672
38.9139
40.4277
41.0285
43.3994
44.0630
43.7401
44.3420
44.6314
44.4409
43.8304
44.2654
45.0135
44.2923
44.0384
43.5969
42.9632
44.3514
44.1585
44.6405
44.4982
43.7701
43.4990
43.8693
44.3982
44.9036
44.3763
44.5090
44.8008
43.9238
43.2164
44.1017
43.9992
43.3631
43.2846
43.3294
43.9337
43.1639
43.9733
43.6819
44.4158
42.8979
43.7037
43.8709
42.9669
41.8960
40.6041
40.3927
39.8242
39.5930
39.1932
38.5416
38.6045
40.2467
38.1930
38.8819
38.3050
37.3385
38.2723
37.9997
36.5707
33.9129
33.6776
33.8851
29.8489
30.4087
30.9607
30.6230
32.5418
33.4782
36.3466
38.9761
41.3361
40.3369
42.4488
41.9104
38.9390
75.4733
68.4419
55.9282
55.0276
86.0092
79.4075
85.1070
85.3687
56.7242
42.3700
39.5641
38.7369
35.7086
36.7306
36.5410
35.9433
37.4282
38.5764
40.4266
38.5787
37.3620
36.3816
37.4243
38.8725
36.1402
35.1366
34.4642
33.5110
33.6808
36.2473
34.3725
33.3587
34.9196
34.6109
32.8367
33.9525
34.3701
33.4244
29.4457
28.5209
27.7922
27.4115
27.4614
26.8664
26.4283
26.4681
26.5340
25.2455
25.5740
25.3204
25.0830
25.2427
24.9088
25.2367
24.3802
24.3544
23.5471
23.9392
23.7476
23.0288
22.8934
23.3687
23.4064
23.8713
23.5799
22.8461
22.8512
23.7564
23.7055
23.2513
22.3016
21.8741
22.0441
22.0537
22.3790
22.2668
21.9436
22.2149
22.1962
21.8520
22.6104
22.9043
23.0855
23.1262
23.1705
23.1797
23.3164
22.9011
22.7927
23.0155
22.8511
23.0281
22.1900
22.4492
22.5470
22.8362
22.6852
23.4272
23.5159
23.8212
24.3096
24.0481
23.7200
24.1691
23.6956
24.0487
23.7865
23.0470
22.6197
22.3470
22.3106
21.8375
22.0593
22.4879
22.5393
22.6027
22.8737
22.3733
22.7585
23.0872
23.3255
23.3489
23.6047
23.7060
23.4375
23.7853
23.8980
23.2538
23.2357
23.4403