Историјски пољски злот / киргистански сом

Историја дневних износа PLN /KGS пошто уторак, 6 јун 2006.

Максимална је договор о

1 пољски злот = 25.0393 киргистански сом

минималац на

1 пољски злот = 10.6131 киргистански сом

Историја Цена KGS / PLN

Date PLN/KGS
23.0416
22.9754
23.3315
23.2847
23.3816
23.8466
23.7640
24.0185
24.0471
24.0298
24.2934
24.0029
24.1445
24.3559
24.2242
23.6461
23.3560
23.8321
23.5841
23.9146
24.1358
24.4372
24.5877
24.7385
24.4378
24.6867
24.0969
24.2261
24.3173
24.3415
24.3978
24.3666
24.0243
23.9998
23.7876
23.9358
23.8598
23.6768
24.0607
24.0362
23.7358
24.0767
24.0138
24.2442
24.2205
24.2163
24.0194
23.8188
23.9971
23.8530
23.6969
23.7407
24.0932
23.9665
24.1588
24.2787
23.7138
23.6491
23.3953
23.5339
23.4678
23.1152
22.8733
23.1773
23.3432
23.4246
23.1653
22.0370
22.3553
22.4223
22.7937
22.5768
22.0320
22.0760
22.0454
21.5183
21.3407
21.6518
21.4316
21.0137
21.2417
21.1686
21.2182
21.4936
21.5175
21.2668
21.0234
21.2373
21.0718
21.4141
21.3414
21.4052
21.7318
21.5016
21.8929
21.9170
22.0371
21.7304
21.9606
22.2176
22.2727
21.6827
21.5183
21.1687
21.5291
21.8422
21.7619
21.4749
21.6756
21.7093
21.6479
22.3854
22.4136
22.5201
22.2411
22.1703
22.0166
21.9368
21.9943
22.7362
22.3511
22.5219
22.5119
22.8292
22.4554
22.5093
22.2673
22.3477
22.1322
22.1516
22.2687
22.3647
22.5065
19.3355
22.6397
22.4944
22.1746
22.3489
22.3912
22.4289
21.5898
21.4721
21.3081
21.3698
21.1450
20.6104
20.1300
20.3892
20.4403
20.4744
21.2931
21.3823
21.4918
21.6390
21.8449
21.8958
21.8367
22.2485
21.7312
21.4827
21.4608
21.4724
21.1950
20.9312
20.7528
21.0174
21.0775
21.0488
20.8479
21.0362
20.6409
20.0256
19.9118
19.6703
19.6927
19.4497
19.5055
19.8382
19.8755
19.7722
19.5933
19.5818
19.6320
19.2336
19.0906
18.8118
18.6380
18.3252
18.4143
18.0138
17.4767
17.0586
17.0607
16.1506
16.3312
16.4341
17.2770
17.7001
17.0066
17.0566
16.8803
17.8303
18.0104
18.0744
17.3335
17.0762
17.2814
17.5947
17.9532
17.9870
17.7880
18.5332
18.9734
18.4609
18.6142
18.4678
18.4272
19.2513
24.1416
23.0781
20.9855
22.6312
21.0999
21.0446
21.3803
20.7806
21.0270
21.3729
21.1484
20.9391
20.8709
20.6549
20.6258
20.8279
20.4488
20.2429
20.7337
21.3904
21.3015
21.3328
21.4742
21.3630
21.4455
21.5643
21.5864
22.0028
22.2355
21.9106
21.6845
21.8915
21.7915
22.0242
21.6889
21.7419
22.0764
22.3463
22.4128
22.2433
22.6914
23.1008
22.9909
22.9601
22.7370
22.5672
22.5115
22.4675
22.4371
22.2845
21.8263
21.3872
22.0187
22.0305
21.8098
22.4899
22.8718
22.8145
22.5905
22.4573
22.4421
22.3314
22.3374
22.3583
22.5554
21.9576
23.2165
22.9514
22.5989
22.4624
22.4931
21.8359
20.6858
20.8072
20.9024
21.0384
20.8220
20.1888
20.7157
21.0958
20.8338
21.2013
20.8959
20.8925
20.5818
20.4417
20.6563
19.9570
19.5667
19.7645
19.0409
19.0431
19.2245
18.8687
18.5895
17.8375
18.3291
18.6099
18.9159
19.0880
19.2015
19.6071
17.7638
18.2151
18.1218
17.9392
18.3897
18.0260
17.5930
17.7712
17.8706
17.9303
17.9464
18.1935
18.3030
18.3875
18.3175
18.0707
18.2246
17.9727
17.9969
17.8470
17.9731
17.9834
18.1568
18.0920
18.1614
17.8768
17.6525
17.3496
17.4467
17.6946
17.7602
17.5088
17.7322
17.6633
18.0425
18.1227
18.0906
18.3556
18.3711
18.3382
18.4804
18.3879
18.0947
18.2345
18.0494
17.9276
17.8530
17.9210
17.9662
17.9033
18.0386
18.1638
18.0379
17.9175
18.1040
18.1433
17.9837
18.1115
17.9811
17.9435
17.9227
18.3324
18.2935
18.2242
18.3705
18.3590
18.3662
18.2683
18.2058
18.1686
18.2387
18.1232
18.1717
17.9140
18.2072
18.0377
18.3030
18.4900
18.2358
18.4044
18.6303
18.4953
18.3184
18.4337
18.6404
18.1765
18.0533
18.5014
18.6861
18.4405
18.5765
18.6312
18.0309
18.3607
18.4614
18.8738
18.7326
18.4425
18.8105
19.1407
19.2760
19.5206
19.8438
20.4008
20.0652
19.9342
20.1067
19.9273
20.0196
20.0354
20.1043
20.4349
20.3408
20.3549
20.4194
20.3721
20.3673
19.8038
19.9702
19.6570
19.5338
19.5511
19.6620
19.7088
19.1750
19.0340
18.8632
18.8098
19.0375
19.0705
18.6582
18.6725
18.9806
19.0799
19.3061
19.2442
19.2781
18.9731
18.9242
19.2372
19.0765
18.7165
18.9609
18.7165
18.5414
18.3148
18.0958
18.2652
18.3355
18.1092
18.1781
17.7068
17.4827
17.4672
17.1899
17.0863
17.1162
17.2477
17.5983
17.5022
17.0594
17.0168
16.9643
17.0054
17.1381
17.3532
17.0622
17.0735
16.8367
16.6267
16.5643
16.4650
16.3913
16.4888
16.3465
16.6308
16.6173
16.7809
17.6272
17.4747
17.1759
17.3903
17.9100
17.7973
17.9201
17.8266
17.8658
17.7723
17.7236
17.9046
18.0016
17.8175
17.4664
16.9256
16.9694
16.8390
17.2525
16.6323
17.4418
17.6575
17.5412
17.3310
17.5271
17.6377
17.7037
17.7589
17.7662
18.0002
18.5511
19.0031
18.8660
18.9804
18.6945
18.4801
18.7133
18.8865
19.2065
19.0374
18.6106
18.3897
18.7293
18.9999
19.3853
19.6019
19.2300
19.1173
19.1513
18.3031
18.1855
18.1411
17.6906
17.9906
17.8370
18.3795
18.4684
18.1736
18.2804
18.8266
18.0992
17.3790
17.3717
17.1268
16.2913
16.4554
16.1455
16.4256
16.5558
16.6366
16.3568
16.4075
16.4698
16.2470
15.8849
15.4550
15.6421
16.3551
16.2182
16.5616
16.6194
17.0558
16.8531
17.1588
16.9239
16.5625
15.7215
16.1781
16.4999
16.6164
16.4879
16.4430
16.1813
15.8902
15.9840
16.3061
16.3947
16.5989
16.5208
17.1375
17.0384
17.1891
17.0446
17.0015
16.8021
16.8189
16.8105
16.6309
16.5651
16.3950
16.5995
16.5782
16.6347
16.4907
16.5056
16.4982
16.6241
16.5018
16.6199
16.8004
16.8703
17.0359
17.1168
17.0861
17.0460
17.0278
17.4007
17.1305
17.1636
16.9681
17.2210
17.7968
17.8963
17.9608
18.0090
17.9366
17.7731
17.7089
17.7035
17.7330
17.0603
17.1223
17.0850
16.6391
16.0376
16.3840
16.2595
16.2571
16.0525
16.4029
16.2079
16.2323
16.1882
15.7877
15.7120
15.7795
15.4812
15.6548
15.9958
15.9046
15.7684
15.8025
15.5676
15.7055
15.6093
15.1572
15.1015
15.3369
15.2564
15.5292
15.3819
15.3813
15.2912
14.8730
14.5556
14.6507
14.6757
15.2786
15.1179
14.7824
14.8688
14.8670
15.0219
15.1772
15.2244
15.4129
15.3310
15.1153
14.7286
14.7978
14.9596
15.0401
14.9801
14.9929
15.2461
15.4645
15.5108
15.3225
15.1961
15.4205
15.1342
15.3443
15.3411
15.2476
14.9089
14.9871
14.9484
14.5757
14.4347
14.6535
14.6538
14.9416
14.9313
14.9831
14.7931
14.6243
14.3660
14.0578
13.3761
13.7633
13.6179
13.6175
13.8565
13.4184
13.5455
13.7059
13.7030
14.0727
13.8405
13.8821
13.7566
13.3322
13.6621
13.9091
14.0242
14.6089
14.8467
14.6051
14.5290
14.6925
14.9818
14.9235
14.9635
14.8643
14.9606
15.0037
14.8506
14.7679
14.6563
14.4192
14.2157
13.4870
13.2112
13.4112
13.7398
13.5209
13.5713
14.0568
13.8105
14.0963
14.3234
14.3994
14.6635
14.3675
14.4151
14.2372
13.7179
13.8537
14.1180
14.2414
15.1127
15.6400
15.4808
15.3120
15.5780
16.0564
16.0851
15.6354
15.9955
16.6505
16.0331
16.1504
16.5123
16.6234
16.2924
16.3517
16.6808
17.0233
17.6505
17.3181
16.8652
17.1125
16.7348
16.5731
16.5867
16.4228
16.7497
16.5818
16.5092
16.1498
16.5838
16.4383
16.5992
16.2874
15.5791
15.8975
15.5198
15.4651
15.5372
15.5070
15.2163
16.1958
16.2174
16.6075
16.4114
16.6866
16.6799
16.3185
16.1476
15.9658
15.4828
15.2456
15.3267
14.8974
14.7977
14.8780
15.5494
15.2842
15.0487
14.7468
14.3634
14.1299
13.8180
14.1198
13.8523
13.2761
13.8549
13.8155
14.0784
14.9523
15.3842
15.7220
15.6274
15.7736
15.8516
15.5688
15.3454
15.4879
15.6626
15.3769
15.3614
15.1667
14.8237
15.3766
15.3795
15.7828
15.7869
15.4583
15.2567
15.1027
15.4857
15.8947
15.9195
15.9132
15.9724
15.5385
15.1841
15.6721
15.5832
15.2386
15.1276
15.2922
15.5305
15.3209
15.4121
15.2953
15.1853
14.6192
15.0467
15.1767
14.6869
14.2262
13.6524
13.6556
13.4796
13.2013
13.1821
13.1157
13.7334
13.6973
13.0523
13.3788
12.7769
11.7338
12.1411
12.3045
12.9857
11.9090
12.6049
12.3812
11.0019
10.8881
11.2820
10.9137
11.8202
11.5673
12.0310
12.1452
13.0511
12.9490
13.5802
13.4461
13.3080
13.0103
12.8650
12.9842
13.0583
13.7791
13.9781
12.3826
14.1788
14.2889
14.5147
15.5505
15.7418
14.8813
14.1897
15.1303
15.5311
15.3041
16.0469
16.9888
17.2590
17.3676
17.2518
16.8300
16.8927
16.6230
16.4767
16.9063
16.6462
16.8303
16.7385
16.5669
16.3612
16.5826
16.9271
16.9615
16.5313
16.3568
15.9048
16.1799
15.6675
15.6864
15.0942
14.7956
14.5619
14.9889
14.7035
14.2789
14.1795
14.4939
14.5308
14.0452
13.9458
14.2889
14.0056
14.0967
13.9357
13.9669
13.8743
13.9404
13.4833
13.4730
13.3975
13.9177
14.0095
13.8171
13.5835
13.4928
13.4869
13.2634
13.6573
13.7786
13.5408
13.8859
13.9415
13.7687
13.7192
13.4732
13.3744
13.2099
13.4805
13.4060
13.5250
13.6468
13.8061
13.6823
13.6390
13.4980
13.4113
13.1850
13.0345
13.0767
12.9099
12.8059
12.9428
13.0248
12.8023
12.8957
12.6899
12.9903
12.7358
12.8169
13.0985
13.3382
13.3361
13.3699
13.5144
13.2968
13.0907
13.0597
12.9411
12.7679
12.6670
12.6077
12.5823
12.5571
12.6456
12.6742
12.5597
13.3865
13.4571
13.6923
13.5696
13.7308
13.4153
13.2563
12.8439
13.0212
13.0966
12.7140
12.8231
13.0413