Историјски пољски злот / малезијски рингит

Историја дневних износа PLN /MYR пошто уторак, 6 јун 2006.

Максимална је договор о

1 пољски злот = 1.6048 малезијски рингит

минималац на

1 пољски злот = 0.8913 малезијски рингит

Историја Цена MYR / PLN

Date PLN/MYR
1.0783
1.0695
1.0899
1.0840
1.1093
1.1044
1.1039
1.0889
1.0869
1.0925
1.0897
1.0854
1.0917
1.1008
1.1012
1.0890
1.0770
1.0735
1.0600
1.0829
1.0838
1.0873
1.0965
1.1110
1.1073
1.1194
1.1174
1.1256
1.1324
1.1306
1.1377
1.1411
1.1303
1.1337
1.1260
1.1355
1.1350
1.1370
1.1580
1.1615
1.1473
1.1605
1.1581
1.1654
1.1650
1.1683
1.1613
1.1477
1.1596
1.1567
1.1479
1.1505
1.1669
1.1654
1.1702
1.1697
1.1570
1.1473
1.1318
1.1455
1.1322
1.1342
1.1239
1.1145
1.1664
1.1783
1.1695
1.1386
1.1457
1.1466
1.1589
1.1420
1.1243
1.1136
1.1178
1.0999
1.0904
1.0841
1.1011
1.0839
1.1018
1.0864
1.0951
1.1000
1.0968
1.0928
1.0784
1.0994
1.0790
1.0913
1.0847
1.0788
1.0917
1.0859
1.0722
1.0945
1.1194
1.1268
1.1287
1.1346
1.1377
1.1314
1.1268
1.1686
1.1928
1.1962
1.1952
1.1721
1.1782
1.1661
1.1746
1.2015
1.1975
1.1960
1.1914
1.1850
1.1839
1.1789
1.1781
1.2118
1.1823
1.1887
1.1867
1.1956
1.1860
1.2024
1.1914
1.1907
1.1756
1.1731
1.1785
1.1692
1.1753
0.9973
1.1761
1.1857
1.1625
1.1656
1.1805
1.1741
1.1380
1.1146
1.1361
1.1406
1.1229
1.0968
1.0704
1.0769
1.0804
1.0828
1.1231
1.1278
1.1319
1.1325
1.1334
1.1310
1.1366
1.1497
1.1568
1.1483
1.1486
1.1359
1.1179
1.0953
1.0911
1.0922
1.0852
1.0697
1.0798
1.0667
1.0429
1.0301
1.0195
1.0013
0.9980
0.9770
0.9645
0.9773
0.9886
0.9960
1.0006
1.0067
1.0139
1.0020
0.9926
0.9732
0.9889
0.9981
1.0067
1.0182
0.9910
0.9782
0.9679
0.9296
0.9468
0.9309
0.9699
0.9718
0.9442
0.9476
0.9362
0.9674
0.9676
0.9687
0.9638
0.9443
0.9257
0.9766
0.9945
0.9958
0.9886
1.0235
1.0256
1.0169
0.9859
0.9866
0.9748
1.0053
0.9867
0.9717
0.9110
1.0027
1.0400
1.0402
1.0553
1.0258
1.0389
1.0547
1.0478
1.0304
1.0296
1.0295
1.0248
1.0397
1.0224
0.9994
1.0176
1.0481
1.0428
1.0445
1.0564
1.0505
1.0556
1.0655
1.0674
1.0768
1.0885
1.0753
1.0830
1.0946
1.0873
1.1003
1.0860
1.0837
1.0919
1.0954
1.0985
1.0907
1.1037
1.1265
1.1271
1.1302
1.1089
1.0933
1.0896
1.0861
1.0910
1.0862
1.0662
1.0445
1.0680
1.0684
1.0585
1.0783
1.0934
1.0914
1.0942
1.0816
1.0818
1.0783
1.0876
1.0771
1.1012
1.1007
1.1098
1.1021
1.0857
1.0835
1.0922
1.0833
1.0514
1.0744
1.0669
1.0988
1.0891
1.0617
1.0790
1.1065
1.1080
1.1321
1.1208
1.1321
1.1190
1.1261
1.1396
1.0954
1.0773
1.0838
1.0817
1.0860
1.0984
1.0906
1.0902
1.0568
1.0417
1.0284
1.0350
1.0400
1.0507
1.0406
1.0331
1.0521
1.0374
1.0830
1.1104
1.0846
1.0641
1.0546
1.0599
1.0597
1.0474
1.0611
1.0680
1.0854
1.0816
1.0749
1.0837
1.0735
1.0795
1.0704
1.0720
1.0696
1.0818
1.0867
1.0907
1.0749
1.0626
1.0441
1.0463
1.0588
1.0618
1.0611
1.0695
1.0587
1.0886
1.0930
1.0708
1.0852
1.0841
1.0909
1.1003
1.1098
1.1005
1.1054
1.0985
1.0924
1.0852
1.0854
1.0845
1.0771
1.0859
1.0882
1.0752
1.0643
1.0726
1.0769
1.0707
1.0759
1.0655
1.0659
1.0633
1.0908
1.0944
1.0943
1.0956
1.0995
1.1047
1.1100
1.1048
1.1036
1.1058
1.1047
1.1081
1.0909
1.1065
1.0985
1.1108
1.1221
1.1080
1.1182
1.1292
1.1234
1.1155
1.1170
1.1210
1.0934
1.0860
1.1076
1.1125
1.0986
1.0970
1.0986
1.0696
1.0813
1.0800
1.1005
1.0879
1.0766
1.0938
1.1044
1.1048
1.1180
1.1327
1.1586
1.1365
1.1277
1.1481
1.1440
1.1460
1.1503
1.1550
1.1665
1.1627
1.1600
1.1591
1.1573
1.1599
1.1466
1.1677
1.1562
1.1434
1.1430
1.1458
1.1621
1.1486
1.1540
1.1591
1.1608
1.1784
1.1746
1.1549
1.1526
1.1656
1.1668
1.1823
1.1974
1.2002
1.1835
1.1793
1.1880
1.1900
1.1676
1.1707
1.1555
1.1501
1.1409
1.1302
1.1392
1.1463
1.1386
1.1523
1.1324
1.1202
1.1210
1.1268
1.1036
1.1109
1.1155
1.1279
1.1146
1.0938
1.0923
1.0899
1.0963
1.0934
1.1083
1.0945
1.0934
1.0828
1.0820
1.0641
1.0624
1.0541
1.0572
1.0646
1.0713
1.0592
1.0554
1.0738
1.0684
1.0510
1.0749
1.0860
1.0749
1.0816
1.0762
1.0568
1.0457
1.0428
1.0566
1.0461
1.0478
1.0303
1.0305
1.0024
0.9987
1.0048
1.0164
1.0487
1.0540
1.0558
1.0356
1.0357
1.0407
1.0355
1.0135
1.0130
1.0241
1.0386
1.0454
1.0549
1.0709
1.0554
1.0405
1.0603
1.0692
1.0613
1.0517
1.0175
1.0416
1.0867
1.0985
1.0993
1.1079
1.0878
1.0853
1.0631
1.0548
1.0787
1.1115
1.1055
1.1103
1.0974
1.1351
1.1155
1.1510
1.1737
1.1408
1.1575
1.1423
1.1087
1.1530
1.0883
1.0305
1.0181
1.0251
1.0017
1.0124
1.0041
1.0098
1.0148
1.0201
1.0142
0.9792
0.9661
0.9969
0.9875
0.9938
0.9680
0.9768
0.9754
0.9765
0.9820
0.9783
0.9447
0.9695
0.9771
0.9878
0.9744
0.9641
0.9826
0.9618
0.9556
0.9869
0.9848
0.9864
1.0018
1.0403
1.0316
1.0221
0.9924
0.9890
0.9826
0.9804
0.9851
0.9910
0.9887
0.9822
0.9947
0.9958
0.9933
0.9810
0.9856
0.9970
1.0071
1.0211
1.0301
1.0294
1.0358
1.0471
1.0463
1.0563
1.0515
1.0564
1.0616
1.0593
1.0518
1.0518
1.0645
1.0750
1.0752
1.0722
1.0746
1.0778
1.0789
1.0860
1.0782
1.0806
1.0721
1.0849
1.0902
1.0885
1.0649
1.0872
1.0810
1.0749
1.0718
1.0945
1.0830
1.0674
1.0530
1.0360
1.0371
1.0310
1.0184
1.0247
1.0343
1.0377
1.0302
1.0309
1.0397
1.0208
1.0411
1.0209
1.0154
1.0446
1.0312
1.0312
1.0166
1.0141
0.9935
0.9695
0.9561
0.9538
0.9752
0.9870
0.9701
0.9490
0.9334
0.9289
0.9350
0.9425
0.9574
0.9693
0.9667
0.9626
0.9498
0.9578
0.9774
0.9795
0.9778
0.9748
0.9881
0.9999
1.0040
0.9773
0.9693
0.9803
0.9707
0.9896
0.9912
0.9842
0.9606
0.9642
0.9653
0.9436
0.9353
0.9511
0.9510
0.9706
0.9689
0.9765
0.9603
0.9564
0.9702
0.9630
0.9336
0.9536
0.9482
0.9416
0.9527
0.9371
0.9146
0.9275
0.9253
0.9438
0.9376
0.9298
0.9230
0.9062
0.9093
0.9239
0.9194
0.9497
0.9587
0.9570
0.9543
0.9634
0.9823
0.9866
0.9753
0.9677
0.9666
0.9728
0.9602
0.9554
0.9433
0.9427
0.9404
0.9048
0.8956
0.9174
0.9297
0.9238
0.9212
0.9413
0.9409
0.9632
0.9744
0.9827
0.9895
0.9928
0.9947
0.9822
0.9759
0.9782
0.9764
0.9575
0.9999
1.0392
1.0222
1.0239
1.0630
1.0628
1.0686
1.0455
1.0628
1.1043
1.0841
1.0852
1.1090
1.1083
1.0842
1.0857
1.0981
1.0918
1.1190
1.1071
1.0872
1.0961
1.0685
1.0618
1.0603
1.0504
1.0693
1.0663
1.0562
1.0400
1.0616
1.0640
1.0698
1.0507
1.0176
1.0331
1.0220
1.0347
1.0367
1.0389
1.0253
1.0766
1.0880
1.0984
1.0847
1.1039
1.0967
1.0913
1.0733
1.0544
1.0272
1.0079
1.0191
1.0016
0.9964
1.0207
1.0461
1.0353
1.0238
1.0119
0.9875
0.9758
0.9621
0.9783
0.9765
0.9600
0.9831
0.9967
0.9913
1.0304
1.0839
1.0926
1.1073
1.1258
1.1303
1.1306
1.1403
1.1678
1.1781
1.1621
1.1696
1.1605
1.1464
1.1862
1.1826
1.1940
1.1938
1.1905
1.1868
1.1788
1.2035
1.2310
1.2301
1.2257
1.2300
1.2005
1.1889
1.2157
1.2004
1.1801
1.2018
1.2108
1.2263
1.2148
1.2265
1.2245
1.2222
1.1872
1.2091
1.2207
1.2019
1.1712
1.1433
1.1227
1.1065
1.0845
1.0796
1.0714
1.1062
1.1075
1.0733
1.0890
1.0594
1.0291
1.0761
1.0857
1.0816
1.0233
1.0804
1.0793
0.9840
0.9884
1.0073
0.9638
1.0431
1.0383
1.0841
1.0864
1.1830
1.1483
1.1993
1.1881
1.2045
1.2025
1.1900
1.2018
1.2078
1.2544
1.2683
1.1628
1.3219
1.3425
1.3822
1.4615
1.5080
1.4582
1.4061
1.4892
1.5081
1.4657
1.5249
1.5831
1.6048
1.5932
1.5728
1.5434
1.5369
1.5058
1.4921
1.5216
1.4789
1.4956
1.4899
1.4603
1.4186
1.4379
1.4614
1.4700
1.4471
1.4350
1.3967
1.4188
1.3777
1.3785
1.3412
1.3177
1.3050
1.3404
1.3209
1.3057
1.3528
1.3400
1.3546
1.3335
1.3299
1.3664
1.3608
1.3559
1.3466
1.3354
1.3315
1.3260
1.2974
1.2939
1.2759
1.2818
1.2864
1.2796
1.2710
1.2497
1.2431
1.2254
1.2561
1.2641
1.2413
1.2508
1.2647
1.2486
1.2418
1.2310
1.2072
1.2086
1.2059
1.1958
1.2096
1.2238
1.2425
1.2311
1.2271
1.2210
1.2009
1.1995
1.1834
1.2038
1.1870
1.1768
1.1802
1.1771
1.1546
1.1665
1.1516
1.1775
1.1734
1.1820
1.2143
1.2203
1.2259
1.2293
1.2514
1.2473
1.2302
1.2177
1.2142
1.1904
1.1915
1.1875
1.1877
1.1812
1.1832
1.1861
1.1723
1.1845
1.1971
1.2143
1.2065
1.2151
1.1859
1.1832
1.1450
1.1458
1.1589
1.1330
1.1360
1.1585