Историја дневних износа PLN /NZD пошто петак, 19 март 2004.
Максимална је договор о
1 пољски злот = 0.6655 новозеландски долар
минималац на
1 пољски злот = 0.3190 новозеландски долар
Date | PLN/NZD |
---|---|
0.4160 | |
0.4167 | |
0.4181 | |
0.4225 | |
0.4200 | |
0.4193 | |
0.4136 | |
0.4138 | |
0.4120 | |
0.4082 | |
0.4054 | |
0.4079 | |
0.4089 | |
0.4044 | |
0.4106 | |
0.4045 | |
0.4043 | |
0.3437 | |
0.4028 | |
0.4065 | |
0.4055 | |
0.4060 | |
0.4129 | |
0.4167 | |
0.4109 | |
0.4032 | |
0.4085 | |
0.4089 | |
0.4018 | |
0.3843 | |
0.3820 | |
0.3851 | |
0.3892 | |
0.3916 | |
0.4064 | |
0.4102 | |
0.4106 | |
0.4103 | |
0.4071 | |
0.4024 | |
0.4009 | |
0.4004 | |
0.3991 | |
0.3997 | |
0.3988 | |
0.3958 | |
0.3949 | |
0.3942 | |
0.3920 | |
0.3821 | |
0.3865 | |
0.3805 | |
0.3864 | |
0.3892 | |
0.3816 | |
0.3687 | |
0.3675 | |
0.3651 | |
0.3600 | |
0.3524 | |
0.3585 | |
0.3560 | |
0.3556 | |
0.3612 | |
0.3591 | |
0.3613 | |
0.3634 | |
0.3559 | |
0.3519 | |
0.3523 | |
0.3582 | |
0.3575 | |
0.3596 | |
0.3611 | |
0.3600 | |
0.3620 | |
0.3627 | |
0.3587 | |
0.3561 | |
0.3570 | |
0.3574 | |
0.3511 | |
0.3447 | |
0.3433 | |
0.3380 | |
0.3410 | |
0.3450 | |
0.3436 | |
0.3459 | |
0.3446 | |
0.3417 | |
0.3561 | |
0.3589 | |
0.3571 | |
0.3567 | |
0.3595 | |
0.3583 | |
0.3595 | |
0.3552 | |
0.3562 | |
0.3475 | |
0.3487 | |
0.3411 | |
0.3424 | |
0.3190 | |
0.3530 | |
0.3717 | |
0.3751 | |
0.3799 | |
0.3726 | |
0.3699 | |
0.3709 | |
0.3687 | |
0.3637 | |
0.3612 | |
0.3629 | |
0.3604 | |
0.3639 | |
0.3532 | |
0.3436 | |
0.3472 | |
0.3522 | |
0.3499 | |
0.3511 | |
0.3571 | |
0.3629 | |
0.3633 | |
0.3629 | |
0.3628 | |
0.3649 | |
0.3677 | |
0.3697 | |
0.3718 | |
0.3675 | |
0.3678 | |
0.3728 | |
0.3670 | |
0.3703 | |
0.3730 | |
0.3738 | |
0.3759 | |
0.3766 | |
0.3755 | |
0.3777 | |
0.3753 | |
0.3777 | |
0.3719 | |
0.3661 | |
0.3689 | |
0.3665 | |
0.3680 | |
0.3737 | |
0.3643 | |
0.3598 | |
0.3641 | |
0.3607 | |
0.3613 | |
0.3654 | |
0.3692 | |
0.3740 | |
0.3724 | |
0.3734 | |
0.3714 | |
0.3743 | |
0.3746 | |
0.3745 | |
0.3826 | |
0.3837 | |
0.3865 | |
0.3845 | |
0.3797 | |
0.3823 | |
0.3840 | |
0.3864 | |
0.3813 | |
0.3864 | |
0.3903 | |
0.3986 | |
0.3943 | |
0.3876 | |
0.3927 | |
0.3985 | |
0.3983 | |
0.4032 | |
0.4113 | |
0.4121 | |
0.4046 | |
0.4030 | |
0.4007 | |
0.3907 | |
0.3865 | |
0.3864 | |
0.3927 | |
0.3914 | |
0.3950 | |
0.3892 | |
0.4023 | |
0.3966 | |
0.3960 | |
0.3904 | |
0.3963 | |
0.3961 | |
0.3976 | |
0.3940 | |
0.3981 | |
0.4041 | |
0.4068 | |
0.4160 | |
0.4154 | |
0.4118 | |
0.3971 | |
0.3952 | |
0.4005 | |
0.3984 | |
0.3936 | |
0.3956 | |
0.3970 | |
0.3967 | |
0.3910 | |
0.3911 | |
0.3969 | |
0.3939 | |
0.3976 | |
0.3994 | |
0.4033 | |
0.4057 | |
0.4072 | |
0.4088 | |
0.4067 | |
0.4071 | |
0.4029 | |
0.3982 | |
0.3978 | |
0.4006 | |
0.3966 | |
0.3987 | |
0.3987 | |
0.3960 | |
0.4018 | |
0.3968 | |
0.3921 | |
0.3915 | |
0.3931 | |
0.3976 | |
0.3990 | |
0.4048 | |
0.4054 | |
0.4017 | |
0.3986 | |
0.3986 | |
0.3974 | |
0.3968 | |
0.3957 | |
0.3907 | |
0.3933 | |
0.3908 | |
0.3896 | |
0.3841 | |
0.3814 | |
0.3859 | |
0.3831 | |
0.3866 | |
0.3805 | |
0.3811 | |
0.3873 | |
0.3881 | |
0.3897 | |
0.3944 | |
0.3917 | |
0.3957 | |
0.3977 | |
0.3953 | |
0.3893 | |
0.3847 | |
0.3832 | |
0.3893 | |
0.3866 | |
0.3881 | |
0.3981 | |
0.4027 | |
0.4075 | |
0.4108 | |
0.4127 | |
0.4091 | |
0.4117 | |
0.4137 | |
0.4123 | |
0.4095 | |
0.4081 | |
0.4018 | |
0.4030 | |
0.4035 | |
0.4018 | |
0.3984 | |
0.4010 | |
0.3982 | |
0.3945 | |
0.3908 | |
0.3898 | |
0.3934 | |
0.3895 | |
0.3896 | |
0.3953 | |
0.4038 | |
0.3988 | |
0.4051 | |
0.4063 | |
0.4048 | |
0.4022 | |
0.4054 | |
0.4040 | |
0.4034 | |
0.4021 | |
0.4077 | |
0.4050 | |
0.4072 | |
0.4065 | |
0.4092 | |
0.4078 | |
0.4019 | |
0.4029 | |
0.3998 | |
0.4058 | |
0.4030 | |
0.4005 | |
0.4058 | |
0.4108 | |
0.4087 | |
0.4073 | |
0.3992 | |
0.3947 | |
0.3984 | |
0.3981 | |
0.3877 | |
0.3864 | |
0.3786 | |
0.3813 | |
0.3835 | |
0.3883 | |
0.3917 | |
0.3882 | |
0.3768 | |
0.3764 | |
0.3770 | |
0.3702 | |
0.3670 | |
0.3752 | |
0.3707 | |
0.3671 | |
0.3653 | |
0.3657 | |
0.3707 | |
0.3771 | |
0.3779 | |
0.3822 | |
0.3799 | |
0.3732 | |
0.3733 | |
0.3652 | |
0.3573 | |
0.3597 | |
0.3592 | |
0.3629 | |
0.3569 | |
0.3557 | |
0.3512 | |
0.3415 | |
0.3422 | |
0.3422 | |
0.3419 | |
0.3391 | |
0.3397 | |
0.3414 | |
0.3445 | |
0.3423 | |
0.3446 | |
0.3397 | |
0.3324 | |
0.3349 | |
0.3392 | |
0.3396 | |
0.3410 | |
0.3475 | |
0.3563 | |
0.3535 | |
0.3554 | |
0.3661 | |
0.3580 | |
0.3602 | |
0.3564 | |
0.3512 | |
0.3514 | |
0.3551 | |
0.3611 | |
0.3631 | |
0.3634 | |
0.3574 | |
0.3601 | |
0.3588 | |
0.3443 | |
0.3504 | |
0.3520 | |
0.3631 | |
0.3658 | |
0.3723 | |
0.3772 | |
0.3753 | |
0.3800 | |
0.3772 | |
0.3717 | |
0.3761 | |
0.3807 | |
0.3900 | |
0.3886 | |
0.3905 | |
0.3874 | |
0.3852 | |
0.3748 | |
0.3761 | |
0.3828 | |
0.3840 | |
0.3783 | |
0.3783 | |
0.3726 | |
0.3840 | |
0.3796 | |
0.3734 | |
0.3787 | |
0.3774 | |
0.3741 | |
0.3771 | |
0.3794 | |
0.3838 | |
0.3882 | |
0.3864 | |
0.3837 | |
0.3817 | |
0.3930 | |
0.4006 | |
0.4062 | |
0.4194 | |
0.4231 | |
0.4248 | |
0.4210 | |
0.4169 | |
0.4225 | |
0.4046 | |
0.3968 | |
0.4026 | |
0.4063 | |
0.4001 | |
0.3984 | |
0.3945 | |
0.3911 | |
0.3962 | |
0.3875 | |
0.3778 | |
0.3742 | |
0.3659 | |
0.3774 | |
0.3731 | |
0.3666 | |
0.3560 | |
0.3513 | |
0.3540 | |
0.3559 | |
0.3534 | |
0.3466 | |
0.3463 | |
0.3581 | |
0.3584 | |
0.3609 | |
0.3628 | |
0.3658 | |
0.3706 | |
0.3586 | |
0.3448 | |
0.3559 | |
0.3621 | |
0.3620 | |
0.3712 | |
0.3843 | |
0.3864 | |
0.3793 | |
0.3765 | |
0.3727 | |
0.3798 | |
0.3825 | |
0.3812 | |
0.3796 | |
0.3847 | |
0.3852 | |
0.3907 | |
0.3785 | |
0.3772 | |
0.3731 | |
0.3725 | |
0.3785 | |
0.3766 | |
0.3775 | |
0.3771 | |
0.3795 | |
0.3755 | |
0.3736 | |
0.3754 | |
0.3756 | |
0.3747 | |
0.3778 | |
0.3900 | |
0.3888 | |
0.3834 | |
0.3791 | |
0.3816 | |
0.3802 | |
0.3852 | |
0.3850 | |
0.3808 | |
0.3828 | |
0.3808 | |
0.3852 | |
0.3843 | |
0.3891 | |
0.3902 | |
0.3963 | |
0.3955 | |
0.3946 | |
0.3938 | |
0.3948 | |
0.3913 | |
0.3930 | |
0.3937 | |
0.4052 | |
0.4017 | |
0.3990 | |
0.3958 | |
0.3937 | |
0.3919 | |
0.3881 | |
0.3859 | |
0.3898 | |
0.3973 | |
0.3874 | |
0.3875 | |
0.3897 | |
0.3865 | |
0.3818 | |
0.3879 | |
0.3867 | |
0.3964 | |
0.4024 | |
0.3883 | |
0.3969 | |
0.4011 | |
0.3912 | |
0.3915 | |
0.3896 | |
0.3829 | |
0.3859 | |
0.3911 | |
0.3933 | |
0.3934 | |
0.3797 | |
0.3810 | |
0.3773 | |
0.3776 | |
0.3703 | |
0.3689 | |
0.3775 | |
0.3770 | |
0.3718 | |
0.3668 | |
0.3699 | |
0.3784 | |
0.3812 | |
0.3808 | |
0.3772 | |
0.3770 | |
0.3861 | |
0.3849 | |
0.3856 | |
0.3823 | |
0.3863 | |
0.3819 | |
0.3920 | |
0.3933 | |
0.3814 | |
0.3764 | |
0.3860 | |
0.3844 | |
0.3768 | |
0.3735 | |
0.3765 | |
0.3798 | |
0.3890 | |
0.3877 | |
0.3886 | |
0.3788 | |
0.3790 | |
0.3858 | |
0.3833 | |
0.3759 | |
0.3789 | |
0.3744 | |
0.3730 | |
0.3739 | |
0.3679 | |
0.3652 | |
0.3663 | |
0.3651 | |
0.3714 | |
0.3730 | |
0.3722 | |
0.3767 | |
0.3743 | |
0.3799 | |
0.3876 | |
0.3833 | |
0.3910 | |
0.3873 | |
0.3843 | |
0.3799 | |
0.3820 | |
0.3912 | |
0.3908 | |
0.3873 | |
0.3910 | |
0.3894 | |
0.3843 | |
0.3787 | |
0.3783 | |
0.3758 | |
0.3767 | |
0.3745 | |
0.3631 | |
0.3614 | |
0.3717 | |
0.3806 | |
0.3829 | |
0.3813 | |
0.3849 | |
0.3914 | |
0.4041 | |
0.3982 | |
0.3957 | |
0.3974 | |
0.3929 | |
0.4028 | |
0.4028 | |
0.4007 | |
0.3962 | |
0.3793 | |
0.3849 | |
0.4013 | |
0.4124 | |
0.4176 | |
0.4143 | |
0.4244 | |
0.4123 | |
0.4157 | |
0.4117 | |
0.4252 | |
0.4437 | |
0.4409 | |
0.4413 | |
0.4484 | |
0.4521 | |
0.4395 | |
0.4497 | |
0.4605 | |
0.4610 | |
0.4677 | |
0.4615 | |
0.4564 | |
0.4645 | |
0.4599 | |
0.4664 | |
0.4766 | |
0.4685 | |
0.4788 | |
0.4651 | |
0.4560 | |
0.4509 | |
0.4541 | |
0.4507 | |
0.4594 | |
0.4451 | |
0.4340 | |
0.4350 | |
0.4414 | |
0.4434 | |
0.4384 | |
0.4344 | |
0.4356 | |
0.4489 | |
0.4479 | |
0.4506 | |
0.4573 | |
0.4738 | |
0.4684 | |
0.4682 | |
0.4683 | |
0.4644 | |
0.4542 | |
0.4434 | |
0.4527 | |
0.4504 | |
0.4496 | |
0.4548 | |
0.4565 | |
0.4471 | |
0.4382 | |
0.4443 | |
0.4345 | |
0.4411 | |
0.4213 | |
0.4314 | |
0.4311 | |
0.4344 | |
0.4438 | |
0.4469 | |
0.4404 | |
0.4450 | |
0.4627 | |
0.4749 | |
0.4853 | |
0.4932 | |
0.4976 | |
0.4881 | |
0.4873 | |
0.5021 | |
0.5042 | |
0.4919 | |
0.4901 | |
0.4856 | |
0.4861 | |
0.4919 | |
0.4872 | |
0.4836 | |
0.4824 | |
0.4795 | |
0.4884 | |
0.4849 | |
0.4856 | |
0.5093 | |
0.5070 | |
0.4954 | |
0.4893 | |
0.4795 | |
0.4819 | |
0.4799 | |
0.4740 | |
0.4732 | |
0.4785 | |
0.4864 | |
0.4991 | |
0.4949 | |
0.5040 | |
0.5089 | |
0.5073 | |
0.5022 | |
0.5106 | |
0.5217 | |
0.5205 | |
0.5046 | |
0.5048 | |
0.5033 | |
0.4810 | |
0.4844 | |
0.4858 | |
0.4916 | |
0.4922 | |
0.5123 | |
0.5101 | |
0.5126 | |
0.5240 | |
0.5052 | |
0.5332 | |
0.5093 | |
0.5175 | |
0.4968 | |
0.5213 | |
0.5537 | |
0.5360 | |
0.5375 | |
0.5402 | |
0.5139 | |
0.5379 | |
0.5722 | |
0.5669 | |
0.5569 | |
0.5727 | |
0.5600 | |
0.5944 | |
0.5939 | |
0.6112 | |
0.6066 | |
0.6137 | |
0.6094 | |
0.6015 | |
0.6002 | |
0.6083 | |
0.5996 | |
0.6054 | |
0.6321 | |
0.6221 | |
0.6276 | |
0.6380 | |
0.6424 | |
0.6101 | |
0.6277 | |
0.6320 | |
0.6175 | |
0.6549 | |
0.6636 | |
0.6597 | |
0.6472 | |
0.6385 | |
0.6277 | |
0.6169 | |
0.6094 | |
0.6059 | |
0.6114 | |
0.5852 | |
0.5898 | |
0.5923 | |
0.5925 | |
0.5751 | |
0.5808 | |
0.5870 | |
0.5892 | |
0.5699 | |
0.5709 | |
0.5465 | |
0.5572 | |
0.5392 | |
0.5388 | |
0.5147 | |
0.5147 | |
0.5099 | |
0.5237 | |
0.5249 | |
0.5244 | |
0.5296 | |
0.5335 | |
0.5309 | |
0.5208 | |
0.5269 | |
0.5271 | |
0.5290 | |
0.5308 | |
0.5288 | |
0.5315 | |
0.5178 | |
0.5164 | |
0.5161 | |
0.5024 | |
0.4928 | |
0.4958 | |
0.5035 | |
0.5133 | |
0.5182 | |
0.5110 | |
0.4971 | |
0.5032 | |
0.4888 | |
0.4784 | |
0.4711 | |
0.4565 | |
0.4641 | |
0.4650 | |
0.4630 | |
0.4642 | |
0.4677 | |
0.4644 | |
0.4757 | |
0.4857 | |
0.4890 | |
0.4876 | |
0.4933 | |
0.4856 | |
0.4815 | |
0.4797 | |
0.4834 | |
0.4809 | |
0.4791 | |
0.4900 | |
0.4893 | |
0.4949 | |
0.4764 | |
0.4811 | |
0.4830 | |
0.4880 | |
0.4726 | |
0.4815 | |
0.4817 | |
0.4895 | |
0.4888 | |
0.4970 | |
0.4999 | |
0.5027 | |
0.5061 | |
0.5124 | |
0.5044 | |
0.5069 | |
0.4971 | |
0.4915 | |
0.4883 | |
0.4897 | |
0.4887 | |
0.4878 | |
0.4812 | |
0.4854 | |
0.4993 | |
0.4959 | |
0.5102 | |
0.5167 | |
0.5202 | |
0.5322 | |
0.5259 | |
0.5147 | |
0.4995 | |
0.5148 | |
0.5214 | |
0.5083 | |
0.5025 | |
0.4999 | |
0.5173 | |
0.5130 | |
0.5204 | |
0.5241 | |
0.5251 | |
0.5087 | |
0.5066 | |
0.4923 | |
0.5007 | |
0.5018 | |
0.5071 | |
0.5008 | |
0.4730 | |
0.4777 | |
0.4768 | |
0.4740 | |
0.4617 | |
0.4604 | |
0.4639 | |
0.4672 | |
0.4553 | |
0.4640 | |
0.4485 | |
0.4592 | |
0.4499 | |
0.4377 | |
0.4239 | |
0.4307 | |
0.4307 | |
0.4298 | |
0.4310 | |
0.4308 | |
0.4353 | |
0.4434 | |
0.4457 | |
0.4406 | |
0.4504 | |
0.4470 | |
0.4439 | |
0.4492 | |
0.4359 | |
0.4365 | |
0.4323 | |
0.4397 | |
0.4395 | |
0.4305 | |
0.4327 | |
0.4337 | |
0.4361 | |
0.4241 | |
0.4183 | |
0.4243 | |
0.4240 | |
0.4222 | |
0.4238 | |
0.4225 | |
0.4261 | |
0.4135 | |
0.4226 | |
0.4319 | |
0.4401 | |
0.4430 | |
0.4435 | |
0.4335 | |
0.4527 | |
0.4634 | |
0.4655 | |
0.4513 | |
0.4514 | |
0.4593 | |
0.4489 | |
0.4488 | |
0.4605 | |
0.4627 | |
0.4632 | |
0.4634 | |
0.4528 | |
0.4446 | |
0.4465 | |
0.4391 | |
0.4343 | |
0.4338 | |
0.4371 | |
0.4318 | |
0.4212 | |
0.4231 | |
0.4221 | |
0.4253 | |
0.4216 | |
0.4255 | |
0.4237 | |
0.4231 | |
0.4146 | |
0.4125 | |
0.4180 | |
0.4272 | |
0.4308 | |
0.4297 | |
0.4260 | |
0.4180 | |
0.4188 | |
0.4200 | |
0.4206 | |
0.4207 | |
0.4206 | |
0.4158 | |
0.4232 | |
0.4163 | |
0.4084 | |
0.3993 | |
0.3948 | |
0.3915 | |
0.3865 | |
0.3943 | |
0.3948 | |
0.3940 |