Историјски пољски злот / туниски динар

Историја дневних износа PLN /TND пошто среда, 11 фебруар 2004.

Максимална је договор о

1 пољски злот = 0.8082 туниски динар

минималац на

1 пољски злот = 0.3088 туниски динар

Историја Цена TND / PLN

Date PLN/TND
0.7845
0.7807
0.7905
0.7825
0.7853
0.7815
0.7819
0.7767
0.7740
0.7754
0.7746
0.7818
0.6651
0.7827
0.7745
0.7771
0.7791
0.7824
0.7816
0.7622
0.7564
0.7575
0.7575
0.7531
0.7362
0.7216
0.7279
0.7262
0.7220
0.7464
0.7495
0.7566
0.7573
0.7679
0.7690
0.7546
0.7703
0.7627
0.7587
0.7605
0.7574
0.7516
0.7447
0.7338
0.7424
0.7395
0.7309
0.7253
0.7289
0.7394
0.7113
0.7098
0.7090
0.6984
0.6975
0.7013
0.7023
0.7141
0.7088
0.7167
0.7104
0.7159
0.7146
0.7209
0.7129
0.7144
0.7095
0.7039
0.6948
0.6786
0.6689
0.6684
0.6552
0.6638
0.6638
0.6815
0.6857
0.6762
0.6759
0.6650
0.6835
0.6806
0.6792
0.6731
0.6637
0.6462
0.6822
0.6942
0.7028
0.6903
0.7073
0.7127
0.7028
0.6854
0.6883
0.6860
0.6973
0.6923
0.6811
0.6447
0.6953
0.7183
0.7146
0.7210
0.7122
0.7203
0.7273
0.7195
0.7124
0.7062
0.7010
0.6998
0.7093
0.6943
0.6786
0.6926
0.7145
0.7065
0.7095
0.7141
0.7133
0.7138
0.7137
0.7150
0.7242
0.7315
0.7208
0.7183
0.7179
0.7153
0.7266
0.7179
0.7170
0.7257
0.7305
0.7346
0.7278
0.7367
0.7440
0.7444
0.7419
0.7338
0.7256
0.7284
0.7248
0.7267
0.7213
0.7195
0.7009
0.7103
0.7148
0.7104
0.7283
0.7370
0.7336
0.7288
0.7224
0.7227
0.7230
0.7256
0.7223
0.7327
0.7324
0.7405
0.7319
0.7286
0.7282
0.7301
0.7237
0.7002
0.7079
0.7084
0.7295
0.7188
0.7056
0.7230
0.7322
0.7302
0.7407
0.7332
0.7557
0.7346
0.7278
0.7419
0.7236
0.7170
0.7207
0.7230
0.7234
0.7324
0.7293
0.7236
0.7021
0.6920
0.6898
0.6912
0.6912
0.6968
0.6968
0.6917
0.6950
0.6792
0.7178
0.7365
0.7275
0.7214
0.7283
0.7279
0.7258
0.7296
0.7378
0.7396
0.7360
0.7375
0.7353
0.7456
0.7353
0.7340
0.7290
0.7333
0.7358
0.7385
0.7370
0.7361
0.7280
0.7204
0.7139
0.7166
0.7276
0.7298
0.7234
0.7277
0.7275
0.7369
0.7434
0.7463
0.7556
0.7584
0.7612
0.7654
0.7751
0.7799
0.7829
0.7846
0.7831
0.7810
0.7799
0.7873
0.7873
0.7893
0.7949
0.7928
0.7889
0.7942
0.7968
0.7963
0.8030
0.7995
0.7801
0.7804
0.7926
0.7879
0.7872
0.7904
0.7909
0.7901
0.7805
0.7790
0.7871
0.7761
0.7699
0.7684
0.7621
0.7660
0.7544
0.7635
0.7718
0.7529
0.7594
0.7582
0.7569
0.7497
0.7533
0.7496
0.7351
0.7325
0.7447
0.7384
0.7138
0.7151
0.7138
0.6936
0.6991
0.7001
0.7083
0.7044
0.6914
0.6937
0.7018
0.7071
0.6967
0.7034
0.7129
0.7092
0.6998
0.7001
0.6987
0.7019
0.7029
0.7137
0.7205
0.7127
0.7099
0.7125
0.7169
0.7238
0.7207
0.7060
0.7023
0.6968
0.7063
0.7013
0.7062
0.6975
0.6950
0.6860
0.6848
0.6913
0.6892
0.6773
0.6773
0.6818
0.6805
0.6908
0.6864
0.6824
0.6626
0.6607
0.6650
0.6609
0.6682
0.6679
0.6559
0.6528
0.6618
0.6517
0.6594
0.6577
0.6492
0.6513
0.6277
0.6209
0.6223
0.6386
0.5809
0.5746
0.5865
0.5842
0.5759
0.5654
0.5632
0.5615
0.5615
0.5616
0.5691
0.5711
0.5658
0.5636
0.5620
0.5481
0.5485
0.5451
0.5494
0.5477
0.5538
0.5490
0.5556
0.5709
0.5739
0.5687
0.5707
0.5772
0.5738
0.5755
0.5747
0.5686
0.5666
0.5686
0.5744
0.5772
0.5761
0.5662
0.5653
0.5589
0.5523
0.5516
0.5407
0.5556
0.5572
0.5452
0.5308
0.5270
0.5247
0.5187
0.5217
0.5227
0.5285
0.5346
0.5397
0.5304
0.5283
0.5220
0.5173
0.5130
0.5131
0.5111
0.5097
0.5006
0.4966
0.5020
0.5108
0.5191
0.5229
0.5136
0.5073
0.5112
0.5113
0.5139
0.5140
0.5104
0.5162
0.5149
0.5222
0.5248
0.5183
0.5198
0.5252
0.5247
0.5180
0.5182
0.5198
0.5211
0.5139
0.5213
0.5250
0.5210
0.5218
0.5171
0.5195
0.5243
0.5255
0.5220
0.5229
0.5239
0.5351
0.5277
0.5292
0.5290
0.5269
0.5231
0.5219
0.5162
0.5146
0.5030
0.5211
0.5249
0.5259
0.5243
0.5239
0.5229
0.5184
0.5127
0.5234
0.5232
0.5253
0.5358
0.5502
0.5500
0.5492
0.5452
0.5410
0.5410
0.5394
0.5421
0.5429
0.5460
0.5446
0.5447
0.5470
0.5448
0.5448
0.5447
0.5468
0.5480
0.5475
0.5505
0.5579
0.5628
0.5622
0.5562
0.5533
0.5469
0.5444
0.5441
0.5367
0.5344
0.5311
0.5322
0.5288
0.5257
0.5245
0.5240
0.5232
0.5229
0.5189
0.5171
0.5172
0.5159
0.5222
0.5238
0.5203
0.5111
0.5274
0.5381
0.5446
0.5399
0.5460
0.5436
0.5499
0.5469
0.5394
0.5401
0.5382
0.5310
0.5344
0.5371
0.5374
0.5334
0.5320
0.5278
0.5245
0.5219
0.5122
0.5128
0.5190
0.5154
0.5233
0.5195
0.5203
0.5169
0.5064
0.4999
0.4977
0.4966
0.5108
0.5040
0.5015
0.5094
0.5099
0.5171
0.5119
0.5077
0.5101
0.5074
0.5007
0.4901
0.4897
0.4934
0.4977
0.4998
0.4957
0.4972
0.5012
0.5003
0.4970
0.4987
0.5040
0.4989
0.5026
0.5018
0.5023
0.4943
0.4971
0.4970
0.4901
0.4864
0.4914
0.4893
0.4967
0.4969
0.4985
0.4951
0.4896
0.4960
0.4917
0.4796
0.4922
0.4892
0.4868
0.4930
0.4820
0.4710
0.4736
0.4699
0.4748
0.4708
0.4686
0.4683
0.4559
0.4633
0.4647
0.4678
0.4824
0.4875
0.4777
0.4746
0.4777
0.4829
0.4817
0.4832
0.4834
0.4806
0.4810
0.4766
0.4732
0.4717
0.4635
0.4600
0.4403
0.4317
0.4340
0.4382
0.4328
0.4315
0.4406
0.4333
0.4381
0.4472
0.4512
0.4551
0.4465
0.4570
0.4496
0.4400
0.4415
0.4452
0.4499
0.4657
0.4733
0.4720
0.4714
0.4861
0.4949
0.4949
0.4837
0.4926
0.5025
0.4912
0.4922
0.5012
0.5003
0.4970
0.4985
0.5006
0.5036
0.5053
0.5020
0.4952
0.4983
0.4888
0.4877
0.4829
0.4841
0.4933
0.4918
0.4929
0.4873
0.4984
0.4896
0.4962
0.4942
0.4860
0.4861
0.4799
0.4785
0.4769
0.4758
0.4706
0.4901
0.4915
0.4953
0.4890
0.4961
0.4961
0.4901
0.4914
0.4884
0.4845
0.4814
0.4839
0.4752
0.4718
0.4722
0.4785
0.4775
0.4700
0.4591
0.4581
0.4542
0.4515
0.4615
0.4543
0.4409
0.4657
0.4615
0.4645
0.4716
0.4851
0.4881
0.4846
0.4892
0.4920
0.4862
0.4786
0.4857
0.4892
0.4803
0.4795
0.4709
0.4603
0.4715
0.4655
0.4711
0.4686
0.4634
0.4561
0.4536
0.4606
0.4691
0.4643
0.4664
0.4693
0.4549
0.4501
0.4616
0.4572
0.4470
0.4512
0.4498
0.4576
0.4512
0.4593
0.4598
0.4589
0.4465
0.4583
0.4593
0.4535
0.4377
0.4249
0.4271
0.4190
0.4168
0.4164
0.4146
0.4275
0.4291
0.4175
0.4256
0.4214
0.4039
0.4191
0.4186
0.4209
0.3932
0.4107
0.4207
0.3866
0.3865
0.3954
0.3824
0.4095
0.4115
0.4190
0.4219
0.4491
0.4402
0.4450
0.4489
0.4533
0.4582
0.4608
0.4591
0.4684
0.4848
0.4949
0.4492
0.4906
0.4949
0.5123
0.5292
0.5467
0.5328
0.5183
0.5403
0.5474
0.5401
0.5551
0.5694
0.5732
0.5722
0.5648
0.5538
0.5478
0.5460
0.5389
0.5427
0.5383
0.5385
0.5383
0.5364
0.5289
0.5289
0.5350
0.5352
0.5271
0.5162
0.5076
0.5116
0.5077
0.5138
0.5046
0.4989
0.4943
0.5030
0.4951
0.4876
0.4977
0.4945
0.4992
0.4953
0.4908
0.5001
0.4958
0.4895
0.4877
0.4907
0.4905
0.4919
0.4826
0.4792
0.4744
0.4724
0.4707
0.4643
0.4565
0.4562
0.4562
0.4523
0.4613
0.4625
0.4647
0.4667
0.4706
0.4687
0.4667
0.4620
0.4601
0.4553
0.4612
0.4592
0.4631
0.4662
0.4694
0.4642
0.4637
0.4586
0.4522
0.4504
0.4485
0.4479
0.4441
0.4380
0.4412
0.4408
0.4355
0.4394
0.4335
0.4421
0.4378
0.4416
0.4460
0.4487
0.4496
0.4481
0.4486
0.4450
0.4443
0.4410
0.4405
0.4337
0.4334
0.4332
0.4305
0.4266
0.4246
0.4290
0.4256
0.4253
0.4308
0.4362
0.4349
0.4360
0.4273
0.4261
0.4162
0.4157
0.4176
0.4120
0.4133
0.4196
0.4273
0.4285
0.4234
0.4265
0.4366
0.4284
0.4264
0.4147
0.4117
0.4181
0.4168
0.4211
0.4131
0.4254
0.4286
0.4303
0.4268
0.4240
0.4249
0.4230
0.4247
0.4302
0.4253
0.4190
0.4195
0.4200
0.4163
0.4154
0.4060
0.4009
0.3978
0.4056
0.4106
0.4144
0.4159
0.4106
0.4131
0.4155
0.4109
0.4129
0.3984
0.4011
0.3986
0.3984
0.3968
0.3912
0.3902
0.3913
0.3960
0.3946
0.3930
0.3933
0.3897
0.3857
0.3849
0.3810
0.3919
0.3776
0.3861
0.3883
0.3966
0.3934
0.3931
0.3946
0.4068
0.4183
0.4151
0.4048
0.4009
0.4042
0.3939
0.3952
0.3956
0.3956
0.4001
0.4019
0.3951
0.3847
0.3871
0.3827
0.3776
0.3727
0.3733
0.3651
0.3639
0.3641
0.3611
0.3586
0.3549
0.3568
0.3498
0.3483
0.3426
0.3754
0.3473
0.3504
0.3500
0.3464
0.3481
0.3425
0.3697
0.3380
0.3359
0.3362
0.3303
0.3303
0.3290
0.3338
0.3205
0.3177
0.3225
0.3214
0.3231
0.3257
0.3273
0.3267
0.3267
0.3203
0.3150
0.3147
0.3205