Историјски пољски злот / Тувалуан Долар

Историја дневних износа PLN /TVD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 пољски злот = 0.4132 Тувалуан Долар

минималац на

1 пољски злот = 0.2961 Тувалуан Долар

Историја Цена TVD / PLN

Date PLN/TVD
0.3134
0.3124
0.3177
0.3142
0.3090
0.3068
0.3041
0.3096
0.3108
0.3081
0.3113
0.3101
0.3103
0.3225
0.3261
0.3239
0.3222
0.3236
0.3267
0.3249
0.3234
0.3206
0.3177
0.3224
0.3173
0.3197
0.2961
0.3302
0.3466
0.3491
0.3547
0.3453
0.3475
0.3493
0.3473
0.3429
0.3408
0.3425
0.3405
0.3491
0.3371
0.3299
0.3342
0.3401
0.3335
0.3360
0.3425
0.3434
0.3473
0.3507
0.3518
0.3520
0.3525
0.3545
0.3559
0.3522
0.3506
0.3540
0.3485
0.3490
0.3489
0.3501
0.3499
0.3495
0.3473
0.3510
0.3522
0.3525
0.3464
0.3383
0.3428
0.3404
0.3404
0.3445
0.3376
0.3300
0.3351
0.3370
0.3435
0.3423
0.3478
0.3505
0.3510
0.3464
0.3467
0.3488
0.3495
0.3578
0.3604
0.3620
0.3660
0.3627
0.3631
0.3629
0.3620
0.3591
0.3624
0.3624
0.3670
0.3644
0.3598
0.3613
0.3672
0.3660
0.3688
0.3745
0.3749
0.3737
0.3741
0.3751
0.3671
0.3617
0.3634
0.3682
0.3671
0.3730
0.3653
0.3744
0.3705
0.3668
0.3667
0.3744
0.3703
0.3777
0.3840
0.3901
0.3967
0.4032
0.4097
0.4002
0.3937
0.3804
0.3786
0.3839
0.3843
0.3808
0.3805
0.3807
0.3809
0.3759
0.3744
0.3796
0.3784
0.3787
0.3776
0.3784
0.3767
0.3785
0.3801
0.3797
0.3800
0.3768
0.3689
0.3696
0.3707
0.3707
0.3745
0.3768
0.3748
0.3832
0.3823
0.3757
0.3747
0.3760
0.3772
0.3827
0.3854
0.3838
0.3809
0.3755
0.3769
0.3756
0.3748
0.3740
0.3686
0.3669
0.3687
0.3691
0.3672
0.3711
0.3723
0.3706
0.3720
0.3649
0.3655
0.3697
0.3700
0.3707
0.3708
0.3716
0.3734
0.3773
0.3775
0.3689
0.3689
0.3590
0.3646
0.3615
0.3629
0.3671
0.3711
0.3770
0.3783
0.3762
0.3750
0.3766
0.3782
0.3770
0.3711
0.3730
0.3627
0.3638
0.3675
0.3695
0.3664
0.3664
0.3659
0.3605
0.3634
0.3627
0.3630
0.3590
0.3584
0.3626
0.3717
0.3722
0.3707
0.3788
0.3874
0.3816
0.3811
0.3799
0.3783
0.3718
0.3768
0.3795
0.3751
0.3777
0.3691
0.3667
0.3693
0.3662
0.3674
0.3666
0.3655
0.3726
0.3711
0.3731
0.3687
0.3600
0.3557
0.3542
0.3524
0.3487
0.3490
0.3482
0.3512
0.3533
0.3528
0.3461
0.3503
0.3506
0.3461
0.3436
0.3480
0.3537
0.3495
0.3505
0.3494
0.3578
0.3586
0.3591
0.3574
0.3521
0.3500
0.3471
0.3380
0.3304
0.3335
0.3309
0.3366
0.3264
0.3248
0.3236
0.3197
0.3205
0.3224
0.3267
0.3254
0.3234
0.3241
0.3269
0.3304
0.3306
0.3250
0.3178
0.3194
0.3207
0.3262
0.3233
0.3319
0.3348
0.3312
0.3340
0.3440
0.3411
0.3432
0.3436
0.3431
0.3391
0.3402
0.3446
0.3420
0.3388
0.3387
0.3377
0.3321
0.3317
0.3347
0.3454
0.3502
0.3514
0.3523
0.3512
0.3544
0.3518
0.3396
0.3356
0.3413
0.3505
0.3512
0.3479
0.3466
0.3422
0.3426
0.3506
0.3574
0.3603
0.3529
0.3463
0.3451
0.3588
0.3559
0.3494
0.3553
0.3551
0.3483
0.3460
0.3447
0.3481
0.3557