Историјски пољски злот / вануатски вату

Историја дневних износа PLN /VUV пошто четвртак, 8 јун 2006.

Максимална је договор о

1 пољски злот = 46.5816 вануатски вату

минималац на

1 пољски злот = 23.9648 вануатски вату

Историја Цена VUV / PLN

Date PLN/VUV
31.4570
31.3666
31.8527
31.7888
31.9212
32.5557
32.4435
32.7907
32.8298
32.8060
33.1661
32.7804
32.9702
33.2512
33.0715
32.2821
31.8861
32.5362
32.0533
32.5026
32.8051
33.5318
33.7383
33.9451
33.8969
34.2422
33.4242
33.6036
33.7325
34.0180
34.0814
34.0379
33.5598
33.5256
33.2290
33.4362
33.3301
33.0586
33.5941
33.5601
33.1406
32.9805
32.9124
33.2099
33.1775
32.9855
32.7404
32.4734
32.7135
32.4983
32.3606
32.4923
32.7090
32.5368
32.7981
32.9687
32.2070
32.1060
31.7615
31.9498
31.8600
31.3810
31.0527
31.4653
31.7388
32.0144
31.4491
30.1721
30.6810
30.7072
30.9639
30.6502
29.9107
29.9702
29.9288
29.2133
28.9722
29.3946
29.0962
28.5329
28.9880
28.8871
28.9549
29.3313
29.4309
29.0882
28.7586
29.1485
29.0218
29.6309
29.5302
29.7224
30.1759
30.1382
30.8676
30.8846
30.9004
30.6398
30.7704
30.9554
30.8550
30.1430
30.2321
29.9083
30.2126
30.4004
30.1237
29.5256
29.6836
29.3350
29.5377
30.3037
30.2679
30.3149
29.8906
29.6829
29.4812
29.2937
29.3000
30.2721
29.6795
29.8721
29.8587
30.3067
29.8105
29.8820
29.5607
29.6676
29.3815
29.4434
29.6033
29.7267
29.9984
25.7680
30.1446
29.9897
29.4741
29.7122
29.9193
29.8797
28.6966
28.5402
28.3222
28.4042
28.1489
27.5180
26.9403
27.2874
27.3557
27.5003
28.6440
28.7659
28.9062
29.1043
29.5149
29.6387
29.5709
30.1256
29.4690
29.2747
29.2406
29.2053
28.7905
28.4686
28.1898
28.5721
28.7081
28.6851
28.3416
28.5977
28.0609
27.0407
26.8871
26.5619
26.5911
26.4599
26.6957
27.1825
27.2372
27.2408
26.9944
26.9784
27.0476
26.7265
26.5277
26.2951
26.9874
26.6483
26.7780
26.6044
26.0303
25.6994
25.6803
24.1389
24.6099
24.1847
25.4915
25.3623
24.5941
24.7152
24.4880
25.1546
25.6373
25.6658
25.6052
25.2752
24.8615
25.9433
26.3774
26.3783
25.8312
26.7159
26.9260
26.8070
25.9519
25.5921
25.4564
25.9153
26.5490
26.3876
24.8571
27.2180
28.3459
28.2956
28.7439
27.7446
28.0740
28.5386
28.3238
27.9501
27.8922
27.6491
27.5517
27.7870
27.0156
26.6869
27.1812
28.0561
27.9391
28.0860
28.4660
28.2337
28.4381
28.3873
28.4210
28.9814
29.2290
28.8126
28.7508
28.6756
28.4475
28.8593
28.4730
28.3210
28.5483
28.8368
29.0521
28.8474
29.0877
29.5895
29.5555
29.4886
29.0574
29.1568
29.0806
29.0256
28.9834
28.7791
28.2940
27.6829
28.2088
28.2895
27.9722
28.8064
29.2641
29.3176
29.2398
29.0446
28.9979
28.9086
29.0405
29.3661
29.7666
29.8047
30.4223
30.1912
29.8180
29.7238
29.8018
29.8341
28.9026
29.3462
29.4186
29.9684
29.7111
29.0062
29.5037
30.1291
30.1481
30.7541
30.5361
30.6760
30.3360
30.3903
30.8188
29.7402
29.2311
29.4024
29.2952
29.5900
30.5107
30.2347
30.2119
29.4119
29.1991
28.5755
29.2306
29.1504
29.0794
29.8924
29.2051
29.5417
28.3159
29.9023
31.1449
30.6714
29.7789
30.0153
30.2258
29.8330
29.8525
30.2112
30.4552
30.4914
30.3676
30.0301
30.2615
29.9273
30.0724
29.8090
29.9959
29.9959
30.1401
30.2047
30.3276
29.8846
29.5574
29.1015
29.2098
29.4970
29.6093
29.3456
29.6642
29.5112
30.1166
30.2233
30.0457
30.3322
30.3397
30.3207
30.6596
29.9936
29.4611
29.6323
29.3966
29.1920
29.0971
29.1326
29.2149
29.0618
29.2006
29.3822
29.2298
28.9888
29.3180
29.3708
29.1714
29.3305
29.0689
29.0404
29.0246
29.5752
29.5479
29.4543
29.6185
29.7215
29.7134
29.5607
29.4222
29.3361
29.3646
29.2512
29.2443
28.9243
29.4867
29.2769
29.6848
30.0493
29.6791
29.3064
29.6662
29.4512
29.1695
29.3532
29.6823
28.9436
28.7474
29.4611
29.7459
29.3192
29.5342
29.3952
28.6838
29.1770
29.0661
29.4345
29.2582
29.1495
29.6132
29.9081
30.1579
30.2025
30.7424
31.2721
30.9930
31.0636
31.3065
31.0707
30.8630
30.9945
30.9896
31.4637
31.4591
30.8806
30.7706
30.8027
31.1143
30.4495
30.2894
30.3596
29.9318
30.1457
30.3696
30.2611
29.5427
29.2154
28.9914
29.0300
29.4955
29.2191
28.7998
28.5393
28.9357
28.9787
29.1104
29.1873
29.2464
28.7946
28.8728
28.8906
29.0326
28.3437
28.8294
28.7305
28.6913
28.6770
28.2470
28.7430
29.0306
28.9652
29.1760
28.5030
28.1591
27.9418
28.0213
27.0130
27.1685
27.1211
27.4429
26.8583
26.5673
26.4840
26.2328
26.2705
26.3035
26.6400
26.4786
26.3961
26.2557
26.4160
26.2647
26.4493
25.8305
25.6804
25.8350
26.0107
26.2150
26.0863
27.0093
27.2529
26.8597
27.1778
27.8253
27.6003
27.8048
27.8366
27.2539
27.7264
27.4308
27.7690
27.6913
27.5519
28.2065
27.1094
26.8911
26.7023
27.4177
27.1806
28.7251
28.4794
28.6193
28.1514
28.3511
28.3559
27.7224
28.2382
28.0491
28.1347
28.8209
29.1181
28.4853
28.6640
28.6248
28.2645
28.3676
28.6190
28.7549
28.4002
27.7762
27.6655
27.6372
27.9105
28.4775
28.5784
28.0954
27.9373
28.0782
27.9533
28.0264
28.3411
28.4803
28.8071
28.8857
29.7323
30.0926
29.9926
29.9791
29.9627
30.5260
28.9835
29.0583
29.8593
29.0423
28.6127
28.8273
29.1060
28.5941
28.8674
28.2344
28.4429
28.8736
28.8230
28.2400
28.3401
28.2315
29.0830
28.8108
29.0597
28.7657
28.4459
27.6040
28.4334
28.0274
28.3746
27.3450
28.0012
28.5498
28.7984
28.8011
28.7032
28.5757
27.6691
27.6753
28.5163
28.7836
29.0918
29.7394
30.3797
29.9501
29.5555
29.2646
29.0596
29.2069
29.0330
29.6883
29.7907
30.0312
30.1662
29.6706
29.6702
29.7575
29.4107
29.5683
29.8389
30.0054
30.1119
30.2078
30.4365
30.6104
30.9043
30.7808
30.7989
30.6619
30.8819
31.5950
31.1631
31.0421
30.7764
30.9267
31.0864
31.2724
30.8701
31.0875
31.1740
31.2454
31.5098
31.6163
31.8552
31.5940
31.8583
31.9202
31.4862
30.8743
31.5304
31.4660
31.6445
31.6724
32.0071
31.7189
31.8844
31.3234
30.5556
30.5590
30.6217
30.1326
30.8240
30.9611
30.7719
30.9360
30.7210
30.5951
30.5165
30.6580
29.9513
30.1927
30.7665
30.2835
30.7450
30.6526
30.0958
30.1027
29.3459
28.8998
28.9273
28.9867
29.7306
29.3371
28.7869
28.9028
28.6872
28.7482
28.8610
28.9895
29.1650
28.9521
28.7794
28.1300
28.3889
28.6665
28.6806
28.8103
28.3994
28.7035
29.2189
29.0582
28.7315
28.6790
29.6549
29.1633
29.5008
29.3634
29.2101
28.5795
28.9531
28.9335
28.3288
28.0171
28.4954
28.5240
29.0958
28.9487
29.1367
28.6927
28.3314
28.8853
28.5280
27.2983
28.0177
27.6677
27.6557
27.9919
27.0783
26.2389
26.8175
26.3685
27.1541
27.1763
27.4840
27.3223
26.6369
27.2954
27.5716
27.7156
28.4159
28.7288
28.2991
28.1874
28.2257
28.6477
28.8469
28.8260
28.3301
28.0148
28.9659
28.0832
28.2572
27.9365
27.8434
27.9289
26.6999
26.4571
26.9152
27.3945
27.1600
26.9081
27.2684
27.6129
27.5716
28.3040
28.3365
29.0975
28.9610
29.1482
29.4991
27.8951
27.9498
28.0970
27.9979
29.6505
31.0874
31.4731
31.0165
30.8301
31.3932
31.0681
30.9982
31.5470
32.3597
31.3151
31.4167
32.7174
32.5164
31.5635
32.3096
31.9981
32.1880
33.8544
32.9399
32.5630
33.4039
32.4881
32.8302
33.0761
32.1221
32.7882
32.8142
32.5373
31.9436
32.6659
32.3576
32.8308
32.1571
31.3396
31.3244
30.8825
31.5567
31.5617
31.1628
30.2213
32.2138
31.4124
32.1923
32.5167
33.2432
33.2212
33.1428
33.1675
32.6393
32.2238
31.6588
32.3403
31.5797
31.4789
31.3181
32.2805
32.0353
31.7100
31.3476
31.0747
31.1657
29.8539
30.8393
31.1361
29.3609
30.4348
30.4579
30.5453
31.4074
33.2980
33.4263
34.0176
34.5328
33.8680
33.6352
33.0769
34.1920
34.9414
34.2780
33.4889
32.8505
32.8103
33.9106
33.2517
34.1131
34.3725
34.1937
34.0307
33.9310
33.8653
34.6933
34.6626
34.7566
34.4988
33.9672
33.8454
34.0802
33.8706
33.2420
33.8289
34.3309
35.6669
34.1702
35.4537
35.7755
35.7369
33.9062
34.9133
35.9210
35.7409
34.7833
33.6978
33.4868
32.6228
31.8660
31.9490
31.8981
32.8891
33.5809
32.7008
33.4162
33.1926
31.8638
32.9055
33.2117
33.8382
31.6856
33.8839
34.6603
31.8028
31.7432
32.6944
31.2787
33.5138
33.6358
34.5015
34.7793
36.2761
36.3521
38.6830
38.4733
39.6772
38.4761
37.9823
38.1574
38.4784
40.1308
38.4003
34.5986
39.1357
39.6909
40.3508
41.4475
44.0593
41.6310
40.7107
42.0789
42.8454
42.0265
43.8616
45.9384
46.4745
46.1894
45.7755
44.1837
44.0751
42.9985
43.4845
43.5311
42.7518
43.2407
43.0151
42.8554
42.2171
43.2412
44.1778
43.3869
42.9892
41.9770
41.0348
42.2396
40.8931
40.9506
39.6399
38.8643
37.8258
38.8004
38.1863
37.7354
39.8966
38.6861
38.9174
37.9478
37.7968
38.6381
38.5136
38.3645
37.9266
38.0106
37.4862
37.3151
36.1851
36.6513
36.7731
35.5989
37.1542
34.8465
34.6239
34.5268
34.0869
35.4817
34.6563
34.7949
35.4060
36.4415
36.8940
35.0235
35.1716
34.7575
34.5758
34.1279
35.6968
35.8910
35.5938
35.5207
37.7614
35.4429
35.3200
35.3122
35.0308
36.1684
35.2866
35.6586
35.4253
34.9626
35.0558
35.1146
34.3335
34.5911
34.8758
35.6623
35.6829
35.6746
36.4573
36.6129
36.5763
36.6556
36.9876
38.2214
36.5667
36.2540
35.9403
35.6128
35.4266
36.0483
35.8888
35.6933
35.8400
35.9318
35.5906
36.0640
35.6371
36.0251
36.1304
35.9525
35.1728
35.1203
34.4404
34.4014
35.1522
33.8570
33.9327
34.7796