Историја дневних износа PLN /VUV пошто среда, 17 март 2004.
Максимална је договор о
1 пољски злот = 46.5816 вануатски вату
минималац на
1 пољски злот = 23.9648 вануатски вату
Date | PLN/VUV |
---|---|
29.4812 | |
29.2937 | |
29.3000 | |
30.2721 | |
29.6795 | |
29.8721 | |
29.8587 | |
30.3067 | |
29.8105 | |
29.8820 | |
29.5607 | |
29.6676 | |
29.3815 | |
29.4434 | |
29.6033 | |
29.7267 | |
29.9984 | |
25.7680 | |
30.1446 | |
29.9897 | |
29.4741 | |
29.7122 | |
29.9193 | |
29.8797 | |
28.6966 | |
28.5402 | |
28.3222 | |
28.4042 | |
28.1489 | |
27.5180 | |
26.9403 | |
27.2874 | |
27.3557 | |
27.5003 | |
28.6440 | |
28.7659 | |
28.9062 | |
29.1043 | |
29.5149 | |
29.6387 | |
29.5709 | |
30.1256 | |
29.4690 | |
29.2747 | |
29.2406 | |
29.2053 | |
28.7905 | |
28.4686 | |
28.1898 | |
28.5721 | |
28.7081 | |
28.6851 | |
28.3416 | |
28.5977 | |
28.0609 | |
27.0407 | |
26.8871 | |
26.5619 | |
26.5911 | |
26.4599 | |
26.6957 | |
27.1825 | |
27.2372 | |
27.2408 | |
26.9944 | |
26.9784 | |
27.0476 | |
26.7265 | |
26.5277 | |
26.2951 | |
26.9874 | |
26.6483 | |
26.7780 | |
26.6044 | |
26.0303 | |
25.6994 | |
25.6803 | |
24.1389 | |
24.6099 | |
24.1847 | |
25.4915 | |
25.3623 | |
24.5941 | |
24.7152 | |
24.4880 | |
25.1546 | |
25.6373 | |
25.6658 | |
25.6052 | |
25.2752 | |
24.8615 | |
25.9433 | |
26.3774 | |
26.3783 | |
25.8312 | |
26.7159 | |
26.9260 | |
26.8070 | |
25.9519 | |
25.5921 | |
25.4564 | |
25.9153 | |
26.5490 | |
26.3876 | |
24.8571 | |
27.2180 | |
28.3459 | |
28.2956 | |
28.7439 | |
27.7446 | |
28.0740 | |
28.5386 | |
28.3238 | |
27.9501 | |
27.8922 | |
27.6491 | |
27.5517 | |
27.7870 | |
27.0156 | |
26.6869 | |
27.1812 | |
28.0561 | |
27.9391 | |
28.0860 | |
28.4660 | |
28.2337 | |
28.4381 | |
28.3873 | |
28.4210 | |
28.9814 | |
29.2290 | |
28.8126 | |
28.7508 | |
28.6756 | |
28.4475 | |
28.8593 | |
28.4730 | |
28.3210 | |
28.5483 | |
28.8368 | |
29.0521 | |
28.8474 | |
29.0877 | |
29.5895 | |
29.5555 | |
29.4886 | |
29.0574 | |
29.1568 | |
29.0806 | |
29.0256 | |
28.9834 | |
28.7791 | |
28.2940 | |
27.6829 | |
28.2088 | |
28.2895 | |
27.9722 | |
28.8064 | |
29.2641 | |
29.3176 | |
29.2398 | |
29.0446 | |
28.9979 | |
28.9086 | |
29.0405 | |
29.3661 | |
29.7666 | |
29.8047 | |
30.4223 | |
30.1912 | |
29.8180 | |
29.7238 | |
29.8018 | |
29.8341 | |
28.9026 | |
29.3462 | |
29.4186 | |
29.9684 | |
29.7111 | |
29.0062 | |
29.5037 | |
30.1291 | |
30.1481 | |
30.7541 | |
30.5361 | |
30.6760 | |
30.3360 | |
30.3903 | |
30.8188 | |
29.7402 | |
29.2311 | |
29.4024 | |
29.2952 | |
29.5900 | |
30.5107 | |
30.2347 | |
30.2119 | |
29.4119 | |
29.1991 | |
28.5755 | |
29.2306 | |
29.1504 | |
29.0794 | |
29.8924 | |
29.2051 | |
29.5417 | |
28.3159 | |
29.9023 | |
31.1449 | |
30.6714 | |
29.7789 | |
30.0153 | |
30.2258 | |
29.8330 | |
29.8525 | |
30.2112 | |
30.4552 | |
30.4914 | |
30.3676 | |
30.0301 | |
30.2615 | |
29.9273 | |
30.0724 | |
29.8090 | |
29.9959 | |
29.9959 | |
30.1401 | |
30.2047 | |
30.3276 | |
29.8846 | |
29.5574 | |
29.1015 | |
29.2098 | |
29.4970 | |
29.6093 | |
29.3456 | |
29.6642 | |
29.5112 | |
30.1166 | |
30.2233 | |
30.0457 | |
30.3322 | |
30.3397 | |
30.3207 | |
30.6596 | |
29.9936 | |
29.4611 | |
29.6323 | |
29.3966 | |
29.1920 | |
29.0971 | |
29.1326 | |
29.2149 | |
29.0618 | |
29.2006 | |
29.3822 | |
29.2298 | |
28.9888 | |
29.3180 | |
29.3708 | |
29.1714 | |
29.3305 | |
29.0689 | |
29.0404 | |
29.0246 | |
29.5752 | |
29.5479 | |
29.4543 | |
29.6185 | |
29.7215 | |
29.7134 | |
29.5607 | |
29.4222 | |
29.3361 | |
29.3646 | |
29.2512 | |
29.2443 | |
28.9243 | |
29.4867 | |
29.2769 | |
29.6848 | |
30.0493 | |
29.6791 | |
29.3064 | |
29.6662 | |
29.4512 | |
29.1695 | |
29.3532 | |
29.6823 | |
28.9436 | |
28.7474 | |
29.4611 | |
29.7459 | |
29.3192 | |
29.5342 | |
29.3952 | |
28.6838 | |
29.1770 | |
29.0661 | |
29.4345 | |
29.2582 | |
29.1495 | |
29.6132 | |
29.9081 | |
30.1579 | |
30.2025 | |
30.7424 | |
31.2721 | |
30.9930 | |
31.0636 | |
31.3065 | |
31.0707 | |
30.8630 | |
30.9945 | |
30.9896 | |
31.4637 | |
31.4591 | |
30.8806 | |
30.7706 | |
30.8027 | |
31.1143 | |
30.4495 | |
30.2894 | |
30.3596 | |
29.9318 | |
30.1457 | |
30.3696 | |
30.2611 | |
29.5427 | |
29.2154 | |
28.9914 | |
29.0300 | |
29.4955 | |
29.2191 | |
28.7998 | |
28.5393 | |
28.9357 | |
28.9787 | |
29.1104 | |
29.1873 | |
29.2464 | |
28.7946 | |
28.8728 | |
28.8906 | |
29.0326 | |
28.3437 | |
28.8294 | |
28.7305 | |
28.6913 | |
28.6770 | |
28.2470 | |
28.7430 | |
29.0306 | |
28.9652 | |
29.1760 | |
28.5030 | |
28.1591 | |
27.9418 | |
28.0213 | |
27.0130 | |
27.1685 | |
27.1211 | |
27.4429 | |
26.8583 | |
26.5673 | |
26.4840 | |
26.2328 | |
26.2705 | |
26.3035 | |
26.6400 | |
26.4786 | |
26.3961 | |
26.2557 | |
26.4160 | |
26.2647 | |
26.4493 | |
25.8305 | |
25.6804 | |
25.8350 | |
26.0107 | |
26.2150 | |
26.0863 | |
27.0093 | |
27.2529 | |
26.8597 | |
27.1778 | |
27.8253 | |
27.6003 | |
27.8048 | |
27.8366 | |
27.2539 | |
27.7264 | |
27.4308 | |
27.7690 | |
27.6913 | |
27.5519 | |
28.2065 | |
27.1094 | |
26.8911 | |
26.7023 | |
27.4177 | |
27.1806 | |
28.7251 | |
28.4794 | |
28.6193 | |
28.1514 | |
28.3511 | |
28.3559 | |
27.7224 | |
28.2382 | |
28.0491 | |
28.1347 | |
28.8209 | |
29.1181 | |
28.4853 | |
28.6640 | |
28.6248 | |
28.2645 | |
28.3676 | |
28.6190 | |
28.7549 | |
28.4002 | |
27.7762 | |
27.6655 | |
27.6372 | |
27.9105 | |
28.4775 | |
28.5784 | |
28.0954 | |
27.9373 | |
28.0782 | |
27.9533 | |
28.0264 | |
28.3411 | |
28.4803 | |
28.8071 | |
28.8857 | |
29.7323 | |
30.0926 | |
29.9926 | |
29.9791 | |
29.9627 | |
30.5260 | |
28.9835 | |
29.0583 | |
29.8593 | |
29.0423 | |
28.6127 | |
28.8273 | |
29.1060 | |
28.5941 | |
28.8674 | |
28.2344 | |
28.4429 | |
28.8736 | |
28.8230 | |
28.2400 | |
28.3401 | |
28.2315 | |
29.0830 | |
28.8108 | |
29.0597 | |
28.7657 | |
28.4459 | |
27.6040 | |
28.4334 | |
28.0274 | |
28.3746 | |
27.3450 | |
28.0012 | |
28.5498 | |
28.7984 | |
28.8011 | |
28.7032 | |
28.5757 | |
27.6691 | |
27.6753 | |
28.5163 | |
28.7836 | |
29.0918 | |
29.7394 | |
30.3797 | |
29.9501 | |
29.5555 | |
29.2646 | |
29.0596 | |
29.2069 | |
29.0330 | |
29.6883 | |
29.7907 | |
30.0312 | |
30.1662 | |
29.6706 | |
29.6702 | |
29.7575 | |
29.4107 | |
29.5683 | |
29.8389 | |
30.0054 | |
30.1119 | |
30.2078 | |
30.4365 | |
30.6104 | |
30.9043 | |
30.7808 | |
30.7989 | |
30.6619 | |
30.8819 | |
31.5950 | |
31.1631 | |
31.0421 | |
30.7764 | |
30.9267 | |
31.0864 | |
31.2724 | |
30.8701 | |
31.0875 | |
31.1740 | |
31.2454 | |
31.5098 | |
31.6163 | |
31.8552 | |
31.5940 | |
31.8583 | |
31.9202 | |
31.4862 | |
30.8743 | |
31.5304 | |
31.4660 | |
31.6445 | |
31.6724 | |
32.0071 | |
31.7189 | |
31.8844 | |
31.3234 | |
30.5556 | |
30.5590 | |
30.6217 | |
30.1326 | |
30.8240 | |
30.9611 | |
30.7719 | |
30.9360 | |
30.7210 | |
30.5951 | |
30.5165 | |
30.6580 | |
29.9513 | |
30.1927 | |
30.7665 | |
30.2835 | |
30.7450 | |
30.6526 | |
30.0958 | |
30.1027 | |
29.3459 | |
28.8998 | |
28.9273 | |
28.9867 | |
29.7306 | |
29.3371 | |
28.7869 | |
28.9028 | |
28.6872 | |
28.7482 | |
28.8610 | |
28.9895 | |
29.1650 | |
28.9521 | |
28.7794 | |
28.1300 | |
28.3889 | |
28.6665 | |
28.6806 | |
28.8103 | |
28.3994 | |
28.7035 | |
29.2189 | |
29.0582 | |
28.7315 | |
28.6790 | |
29.6549 | |
29.1633 | |
29.5008 | |
29.3634 | |
29.2101 | |
28.5795 | |
28.9531 | |
28.9335 | |
28.3288 | |
28.0171 | |
28.4954 | |
28.5240 | |
29.0958 | |
28.9487 | |
29.1367 | |
28.6927 | |
28.3314 | |
28.8853 | |
28.5280 | |
27.2983 | |
28.0177 | |
27.6677 | |
27.6557 | |
27.9919 | |
27.0783 | |
26.2389 | |
26.8175 | |
26.3685 | |
27.1541 | |
27.1763 | |
27.4840 | |
27.3223 | |
26.6369 | |
27.2954 | |
27.5716 | |
27.7156 | |
28.4159 | |
28.7288 | |
28.2991 | |
28.1874 | |
28.2257 | |
28.6477 | |
28.8469 | |
28.8260 | |
28.3301 | |
28.0148 | |
28.9659 | |
28.0832 | |
28.2572 | |
27.9365 | |
27.8434 | |
27.9289 | |
26.6999 | |
26.4571 | |
26.9152 | |
27.3945 | |
27.1600 | |
26.9081 | |
27.2684 | |
27.6129 | |
27.5716 | |
28.3040 | |
28.3365 | |
29.0975 | |
28.9610 | |
29.1482 | |
29.4991 | |
27.8951 | |
27.9498 | |
28.0970 | |
27.9979 | |
29.6505 | |
31.0874 | |
31.4731 | |
31.0165 | |
30.8301 | |
31.3932 | |
31.0681 | |
30.9982 | |
31.5470 | |
32.3597 | |
31.3151 | |
31.4167 | |
32.7174 | |
32.5164 | |
31.5635 | |
32.3096 | |
31.9981 | |
32.1880 | |
33.8544 | |
32.9399 | |
32.5630 | |
33.4039 | |
32.4881 | |
32.8302 | |
33.0761 | |
32.1221 | |
32.7882 | |
32.8142 | |
32.5373 | |
31.9436 | |
32.6659 | |
32.3576 | |
32.8308 | |
32.1571 | |
31.3396 | |
31.3244 | |
30.8825 | |
31.5567 | |
31.5617 | |
31.1628 | |
30.2213 | |
32.2138 | |
31.4124 | |
32.1923 | |
32.5167 | |
33.2432 | |
33.2212 | |
33.1428 | |
33.1675 | |
32.6393 | |
32.2238 | |
31.6588 | |
32.3403 | |
31.5797 | |
31.4789 | |
31.3181 | |
32.2805 | |
32.0353 | |
31.7100 | |
31.3476 | |
31.0747 | |
31.1657 | |
29.8539 | |
30.8393 | |
31.1361 | |
29.3609 | |
30.4348 | |
30.4579 | |
30.5453 | |
31.4074 | |
33.2980 | |
33.4263 | |
34.0176 | |
34.5328 | |
33.8680 | |
33.6352 | |
33.0769 | |
34.1920 | |
34.9414 | |
34.2780 | |
33.4889 | |
32.8505 | |
32.8103 | |
33.9106 | |
33.2517 | |
34.1131 | |
34.3725 | |
34.1937 | |
34.0307 | |
33.9310 | |
33.8653 | |
34.6933 | |
34.6626 | |
34.7566 | |
34.4988 | |
33.9672 | |
33.8454 | |
34.0802 | |
33.8706 | |
33.2420 | |
33.8289 | |
34.3309 | |
35.6669 | |
34.1702 | |
35.4537 | |
35.7755 | |
35.7369 | |
33.9062 | |
34.9133 | |
35.9210 | |
35.7409 | |
34.7833 | |
33.6978 | |
33.4868 | |
32.6228 | |
31.8660 | |
31.9490 | |
31.8981 | |
32.8891 | |
33.5809 | |
32.7008 | |
33.4162 | |
33.1926 | |
31.8638 | |
32.9055 | |
33.2117 | |
33.8382 | |
31.6856 | |
33.8839 | |
34.6603 | |
31.8028 | |
31.7432 | |
32.6944 | |
31.2787 | |
33.5138 | |
33.6358 | |
34.5015 | |
34.7793 | |
36.2761 | |
36.3521 | |
38.6830 | |
38.4733 | |
39.6772 | |
38.4761 | |
37.9823 | |
38.1574 | |
38.4784 | |
40.1308 | |
38.4003 | |
34.5986 | |
39.1357 | |
39.6909 | |
40.3508 | |
41.4475 | |
44.0593 | |
41.6310 | |
40.7107 | |
42.0789 | |
42.8454 | |
42.0265 | |
43.8616 | |
45.9384 | |
46.4745 | |
46.1894 | |
45.7755 | |
44.1837 | |
44.0751 | |
42.9985 | |
43.4845 | |
43.5311 | |
42.7518 | |
43.2407 | |
43.0151 | |
42.8554 | |
42.2171 | |
43.2412 | |
44.1778 | |
43.3869 | |
42.9892 | |
41.9770 | |
41.0348 | |
42.2396 | |
40.8931 | |
40.9506 | |
39.6399 | |
38.8643 | |
37.8258 | |
38.8004 | |
38.1863 | |
37.7354 | |
39.8966 | |
38.6861 | |
38.9174 | |
37.9478 | |
37.7968 | |
38.6381 | |
38.5136 | |
38.3645 | |
37.9266 | |
38.0106 | |
37.4862 | |
37.3151 | |
36.1851 | |
36.6513 | |
36.7731 | |
35.5989 | |
37.1542 | |
34.8465 | |
34.6239 | |
34.5268 | |
34.0869 | |
35.4817 | |
34.6563 | |
34.7949 | |
35.4060 | |
36.4415 | |
36.8940 | |
35.0235 | |
35.1716 | |
34.7575 | |
34.5758 | |
34.1279 | |
35.6968 | |
35.8910 | |
35.5938 | |
35.5207 | |
37.7614 | |
35.4429 | |
35.3200 | |
35.3122 | |
35.0308 | |
36.1684 | |
35.2866 | |
35.6586 | |
35.4253 | |
34.9626 | |
35.0558 | |
35.1146 | |
34.3335 | |
34.5911 | |
34.8758 | |
35.6623 | |
35.6829 | |
35.6746 | |
36.4573 | |
36.6129 | |
36.5763 | |
36.6556 | |
36.9876 | |
38.2214 | |
36.5667 | |
36.2540 | |
35.9403 | |
35.6128 | |
35.4266 | |
36.0483 | |
35.8888 | |
35.6933 | |
35.8400 | |
35.9318 | |
35.5906 | |
36.0640 | |
35.6371 | |
36.0251 | |
36.1304 | |
35.9525 | |
35.1728 | |
35.1203 | |
34.4404 | |
34.4014 | |
35.1522 | |
33.8570 | |
33.9327 | |
34.7796 | |
35.7552 | |
35.4054 | |
35.0002 | |
35.2285 | |
35.9982 | |
35.4297 | |
35.6291 | |
34.2439 | |
34.4870 | |
35.0169 | |
35.0130 | |
35.5192 | |
34.5047 | |
35.2350 | |
35.4564 | |
35.5600 | |
35.1965 | |
35.0009 | |
34.4321 | |
35.6662 | |
35.2776 | |
35.5208 | |
34.9385 | |
34.4548 | |
34.5879 | |
34.7152 | |
34.0433 | |
33.8123 | |
33.4558 | |
32.5702 | |
32.8493 | |
33.7696 | |
34.2713 | |
34.7239 | |
34.9095 | |
34.1194 | |
34.1550 | |
34.5560 | |
34.5169 | |
35.4471 | |
33.9240 | |
34.2152 | |
33.3421 | |
33.7342 | |
33.1950 | |
32.5911 | |
32.8212 | |
32.9922 | |
33.2719 | |
33.4074 | |
33.0946 | |
33.3517 | |
33.2090 | |
33.4560 | |
33.1017 | |
33.2291 | |
34.1121 | |
32.4691 | |
33.1948 | |
33.6860 | |
33.9654 | |
34.1526 | |
34.2060 | |
34.2163 | |
35.0895 | |
36.2984 | |
36.2002 | |
34.5978 | |
34.2473 | |
35.0608 | |
34.3620 | |
34.2751 | |
34.6421 | |
34.7479 | |
35.4785 | |
35.6557 | |
34.9899 | |
34.3018 | |
34.3904 | |
33.5153 | |
33.0317 | |
32.5736 | |
32.8476 | |
32.5244 | |
32.9539 | |
32.1606 | |
32.1952 | |
32.1838 | |
32.0577 | |
32.3167 | |
32.0171 | |
31.3714 | |
30.7965 | |
31.1891 | |
31.3613 | |
31.8086 | |
31.7549 | |
31.2057 | |
31.6629 | |
31.2159 | |
31.0735 | |
30.9250 | |
30.6098 | |
30.5194 | |
30.2970 | |
29.9494 | |
29.7198 | |
28.7401 | |
28.6279 | |
28.4709 | |
28.5000 | |
28.4412 | |
28.4732 | |
28.7428 | |
28.6034 | |
28.7212 |