Историјски португалски ескудо / Арубан гулден

Историја дневних износа PTE /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 0.011154 Арубан гулден

минималац на

1 португалски ескудо = 0.008541 Арубан гулден

Историја Цена AWF / PTE

Date PTE/AWF
0.008718
0.008613
0.008919
0.009067
0.008857
0.008915
0.008930
0.009102
0.009107
0.009137
0.009140
0.009046
0.009016
0.009334
0.009439
0.009391
0.009334
0.009576
0.009610
0.009516
0.009305
0.009427
0.009397
0.009595
0.009854
0.009785
0.009728
0.009999
0.010124
0.010104
0.010221
0.009960
0.010093
0.010181
0.010105
0.010139
0.010099
0.010065
0.010069
0.010078
0.010067
0.010069
0.010217
0.010337
0.010338
0.010360
0.010360
0.010334
0.010389
0.010444
0.010455
0.010519
0.010592
0.010537
0.010463
0.010511
0.010501
0.010612
0.010524
0.010506
0.010583
0.010594
0.010635
0.010617
0.010815
0.010860
0.010893
0.010904
0.010842
0.010866
0.010752
0.010791
0.010745
0.010628
0.010488
0.010520
0.010649
0.010595
0.010761
0.010833
0.010829
0.010736
0.010789
0.010850
0.010772
0.010860
0.010978
0.010909
0.010870
0.010858
0.010829
0.010695
0.010627
0.010562
0.010609
0.010404
0.010552
0.010523
0.010534
0.010508
0.010419
0.010524
0.010604
0.010558
0.010661
0.010578
0.010584
0.010503
0.010469
0.010499
0.010221
0.010115
0.010112
0.010074
0.010012
0.010047
0.010076
0.009925
0.009741
0.009672
0.009664
0.009769
0.009690
0.009697
0.009703
0.009635
0.009852
0.009627
0.009961
0.010228
0.009930
0.009658
0.009674
0.009777
0.009880
0.009844
0.009898
0.009934
0.009995
0.009991
0.009888
0.009977
0.009888
0.009841
0.009829
0.009876
0.009857
0.009962
0.009900
0.009976
0.009850
0.009816
0.009723
0.009808
0.009849
0.009851
0.009792
0.009926
0.009914
0.009995
0.009983
0.009928
0.010014
0.010061
0.010013
0.010133
0.010174
0.010029
0.010090
0.009986
0.009998
0.009970
0.010040
0.009999
0.009956
0.010045
0.010102
0.010042
0.010033
0.010112
0.010132
0.010038
0.010123
0.010139
0.010114
0.010097
0.010218
0.010194
0.010145
0.010239
0.010219
0.010224
0.010185
0.010125
0.010200
0.010119
0.010145
0.010202
0.010057
0.010151
0.010161
0.010261
0.010341
0.010249
0.010363
0.010511
0.010420
0.010331
0.010366
0.010387
0.010196
0.010181
0.010306
0.010431
0.010461
0.010464
0.010525
0.010392
0.010447
0.010368
0.010528
0.010480
0.010396
0.010500
0.010703
0.010626
0.010785
0.010928
0.011045
0.010985
0.011001
0.011081
0.010989
0.010983
0.011000
0.011080
0.010949
0.011107
0.011053
0.010928
0.010961
0.010689
0.010708
0.010584
0.010530
0.010533
0.010593
0.010671
0.010518
0.010406
0.010482
0.010539
0.010487
0.010486
0.010595
0.010668
0.010711
0.010629
0.010648
0.010501
0.010532
0.010533
0.010470
0.010400
0.010233
0.010166
0.010150
0.009987
0.009999
0.010020
0.010044
0.009988
0.009980
0.009797
0.009765
0.009759
0.009685
0.009492
0.009444
0.009518
0.009723
0.009599
0.009520
0.009457
0.009452
0.009479
0.009490
0.009564
0.009490
0.009567
0.009460
0.009389
0.009343
0.009326
0.009305
0.009460
0.009556
0.009454
0.009493
0.009621
0.009877
0.009773
0.009723
0.009817
0.009963
0.010031
0.010056
0.009969
0.010022
0.009962
0.009972
0.010094
0.009983
0.009898
0.009967
0.009805
0.009869
0.009865
0.009944
0.010118
0.010093
0.009959
0.009970
0.010017
0.010132
0.010202
0.010181
0.010055
0.010074
0.010145
0.010206
0.009958
0.010070
0.009903
0.009795
0.009826
0.009908
0.010067
0.010001
0.009750
0.009651
0.009745
0.009698
0.009721
0.009773
0.009676
0.009777
0.009733
0.009446
0.009543
0.009611