Историјски португалски ескудо / бахамски долар

Историја дневних износа PTE /BSD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 0.006240 бахамски долар

минималац на

1 португалски ескудо = 0.004786 бахамски долар

Историја Цена BSD / PTE

Date PTE/BSD
0.005694
0.005678
0.005707
0.005697
0.005700
0.005782
0.005750
0.005804
0.005804
0.005813
0.005876
0.005832
0.005848
0.005878
0.005870
0.005757
0.005715
0.005790
0.005735
0.005794
0.005833
0.005882
0.005911
0.005938
0.005885
0.005923
0.005806
0.005820
0.005843
0.005872
0.005868
0.005863
0.005806
0.005790
0.005746
0.005781
0.005765
0.005745
0.005812
0.005808
0.005769
0.005841
0.005851
0.005887
0.005867
0.005870
0.005843
0.005793
0.005820
0.005794
0.005779
0.005784
0.005833
0.005819
0.005854
0.005879
0.005785
0.005763
0.005699
0.005713
0.005681
0.005603
0.005534
0.005643
0.005690
0.005743
0.005655
0.005445
0.005396
0.005388
0.005446
0.005407
0.005230
0.005218
0.005230
0.005138
0.005152
0.005206
0.005198
0.005120
0.005179
0.005190
0.005190
0.005246
0.005265
0.005238
0.005215
0.005285
0.005319
0.005424
0.005396
0.005395
0.005442
0.005474
0.005555
0.005542
0.005551
0.005505
0.005521
0.005570
0.005529
0.005455
0.005462
0.005396
0.005431
0.005436
0.005402
0.005355
0.005353
0.005357
0.005369
0.005441
0.005418
0.005417
0.005383
0.005372
0.005344
0.005315
0.005300
0.005418
0.005355
0.005406
0.005424
0.005452
0.005414
0.005412
0.005375
0.005373
0.005358
0.005404
0.005426
0.005459
0.005462
0.005505
0.005496
0.005449
0.005370
0.005406
0.005467
0.005459
0.005338
0.005347
0.005294
0.005323
0.005264
0.005277
0.005227
0.005283
0.005333
0.005361
0.005383
0.005400
0.005436
0.005441
0.005488
0.005485
0.005518
0.005606
0.005489
0.005443
0.005442
0.005449
0.005368
0.005343
0.005341
0.005392
0.005424
0.005485
0.005472
0.005515
0.005449
0.005349
0.005330
0.005292
0.005328
0.005353
0.005352
0.005412
0.005423
0.005402
0.005353
0.005326
0.005307
0.005293
0.005259
0.005236
0.005159
0.005111
0.005147
0.004997
0.004931
0.004930
0.004910
0.004844
0.004905
0.004798
0.005003
0.005053
0.004963
0.004993
0.004957
0.005070
0.005087
0.005119
0.005099
0.005062
0.005011
0.005204
0.005277
0.005247
0.005195
0.005332
0.005373
0.005329
0.005207
0.005269
0.005242
0.005344
0.005495
0.005458
0.005420
0.005594
0.005641
0.005639
0.005707
0.005601
0.005648
0.005691
0.005652
0.005637
0.005651
0.005625
0.005629
0.005628
0.005633
0.005607
0.005670
0.005780
0.005786
0.005791
0.005793
0.005763
0.005795
0.005834
0.005849
0.005892
0.005922
0.005884
0.005858
0.005875
0.005855
0.005923
0.005888
0.005882
0.005918
0.005918
0.005950
0.005942
0.006046
0.006081
0.006102
0.006093
0.006064
0.006056
0.006015
0.006025
0.006007
0.005942
0.005894
0.005870
0.005952
0.005911
0.006010
0.006067
0.006052
0.006011
0.006019
0.006057
0.006024
0.006065
0.006112
0.006096
0.006104
0.006060
0.006040
0.005954
0.005907
0.005916
0.005898
0.005807
0.005890
0.005870
0.005892
0.005880
0.005825
0.005867
0.005920
0.005895
0.005954
0.005883
0.005923
0.005854
0.005866
0.005871
0.005714
0.005659
0.005644
0.005610
0.005625
0.005656
0.005638
0.005549
0.005438
0.005444
0.005392
0.005438
0.005399
0.005420
0.005447
0.005387
0.005501
0.005369
0.005568
0.005686
0.005559
0.005412
0.005406
0.005442
0.005518
0.005497
0.005535
0.005554
0.005584
0.005587
0.005533
0.005555
0.005518
0.005525
0.005492
0.005523
0.005504
0.005551
0.005536
0.005562
0.005500
0.005473
0.005437
0.005484
0.005488
0.005510
0.005469
0.005537
0.005527
0.005594
0.005608
0.005558
0.005589
0.005616
0.005594
0.005630
0.005686
0.005598
0.005646
0.005610
0.005583
0.005570
0.005603
0.005587
0.005579
0.005616
0.005639
0.005614
0.005589
0.005644
0.005654
0.005616
0.005655
0.005669
0.005642
0.005626
0.005704
0.005701
0.005671
0.005723
0.005725
0.005732
0.005687
0.005661
0.005664
0.005664
0.005653
0.005714
0.005599
0.005690
0.005675
0.005719
0.005778
0.005733
0.005775
0.005862
0.005820
0.005783
0.005793
0.005828
0.005732
0.005687
0.005766
0.005840
0.005833
0.005841
0.005864
0.005807
0.005836
0.005801
0.005872
0.005836
0.005799
0.005881
0.005951
0.005952
0.006026
0.006090
0.006177
0.006146
0.006132
0.006214
0.006153
0.006155
0.006143
0.006185
0.006136
0.006168
0.006176
0.006113
0.006119
0.005971
0.005991
0.005921
0.005878
0.005874
0.005920
0.005938
0.005855
0.005819
0.005863
0.005884
0.005856
0.005852
0.005914
0.005966
0.005965
0.005932
0.005968
0.005892
0.005874
0.005886
0.005896
0.005805
0.005723
0.005685
0.005673
0.005578
0.005559
0.005585
0.005615
0.005551
0.005605
0.005484
0.005458
0.005450
0.005428
0.005314
0.005226
0.005328
0.005425
0.005364
0.005319
0.005284
0.005288
0.005301
0.005291
0.005368
0.005342
0.005380
0.005295
0.005288
0.005225
0.005223
0.005195
0.005314
0.005376
0.005301
0.005308
0.005367
0.005518
0.005480
0.005431
0.005495
0.005563
0.005601
0.005620
0.005584
0.005612
0.005569
0.005588
0.005654
0.005587
0.005536
0.005577
0.005491
0.005523
0.005519
0.005560
0.005490
0.005638
0.005638
0.005613
0.005560
0.005599
0.005660
0.005696
0.005682
0.005612
0.005629
0.005672
0.005682
0.005566
0.005628
0.005536
0.005472
0.005484
0.005541
0.005615
0.005579
0.005445
0.005393
0.005445
0.005423
0.005429
0.005461
0.005405
0.005469
0.005418
0.005281
0.005326
0.005366