Историјски португалски ескудо / колумбијски пезос

Историја дневних износа PTE /COP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 26.3055 колумбијски пезос

минималац на

1 португалски ескудо = 15.0795 колумбијски пезос

Историја Цена COP / PTE

Date PTE/COP
18.3972
18.5085
18.9945
19.6460
19.6773
20.0169
20.6415
21.4404
21.3947
22.0388
21.9284
21.2165
20.8411
21.1679
21.2492
20.9627
21.0109
21.4348
21.1670
21.7418
21.9619
21.7046
21.6259
21.7593
21.7808
21.5525
21.4421
21.6440
21.9984
21.7008
22.2680
22.2473
22.2866
21.7345
21.9271
21.7293
21.8262
22.1597
22.3768
22.2690
22.6797
22.5104
22.7083
22.7047
22.8371
23.3191
23.4841
23.3944
23.3934
23.5546
23.8426
24.0884
23.3270
23.3541
23.3535
23.9878
23.4148
23.7623
23.4446
23.6480
23.4779
23.4982
23.3467
24.0374
23.8703
24.4098
24.2865
23.3826
22.6605
22.3887
22.2966
22.3677
21.5621
21.3358
21.5683
21.2232
21.5214
21.8887
22.3596
22.0993
22.5794
22.9825
22.7449
22.5914
23.2370
23.2894
22.9878
23.2908
23.1887
24.1369
23.3885
23.1168
22.9482
22.6965
23.2091
23.0114
23.2259
23.0132
23.0884
22.4482
22.1864
22.1895
22.5717
21.7424
21.9276
21.7239
22.0613
22.1685
22.1908
22.0666
21.4083
20.9333
20.9939
20.7642
20.8765
20.9832
20.8302
20.7686
20.5172
20.3494
20.7807
21.0311
21.1119
21.3076
21.3470
21.4542
21.0112
21.0652
21.1166
21.1259
21.2465
21.4196
21.2229
21.4029
21.7006
21.4546
21.4044
21.4973
22.0760
22.2952
21.4808
21.3364
21.6481
22.4081
22.2798
22.6672
21.4366
21.1454
20.9111
21.4934
21.8980
22.2312
22.3901
21.6389
22.0936
21.5560
21.9655
22.7398
22.7103
22.6832
22.7407
22.7025
22.4602
23.2065
23.7133
24.5174
24.7354
24.9504
25.4871
24.8161
24.1787
25.0703
25.3963
25.4975
26.1408
25.5564
25.2264
24.7400
24.9395
25.3216
25.9672
25.8384
25.1952
25.3366
25.3483
25.1538
25.4202
25.4724
24.6536
25.3483
23.9652
24.0970
22.8446
22.3364
22.4882
21.3432
22.1104
22.0110
22.2297
21.9197
21.8535
21.1891
22.0882
21.9237
22.7943
22.0864
22.2991
21.9222
21.8606
20.5180
20.5975
20.2012
21.1406
21.1548
21.3976
21.3430
20.7798
20.6228
21.0118
20.8445
20.7478
21.8601
22.2581
22.1677
22.5626
22.0314
22.3063
22.8162
22.8843
23.0535
22.5246
22.3421
21.9340
22.3393
22.5692
22.0148
22.1770
22.3604
21.7015
21.8475
21.7595
21.7328
21.9717
22.3933
22.3605
22.5279
22.4847
22.5278
22.6464
22.5747
23.2603
23.0007
22.8733
22.4217
22.6355
22.1723
22.3025
22.3596
22.0940
21.8738
22.5465
22.8290
22.3673
22.7543
22.5718
21.8855
21.6392
21.7364
21.4366
21.6632
21.1763
21.5189
21.9099
21.6222
21.1599
21.3325
21.5045
21.3885
20.8342
21.0502
20.9836
21.3840
20.7509
20.8450
20.9404
21.5673
21.5720
21.5101
22.0740
22.4642
22.3446
22.5852
22.5233
22.6978
22.6078
21.9644
21.9478
21.9009
22.2678
22.6419
22.3993
21.9274
21.8335
21.6094
20.8568
20.4011
20.5691
21.1175
20.9616
21.2032
20.0876
20.6625
20.5251
21.1055
21.0083
21.5823
21.8849
21.3315
21.1077
21.7012
22.2199
21.9610
22.4940
20.4521
19.5579
18.2495
18.3364
18.6562
18.8725
18.5048
18.4270
18.1509
18.1828
18.4203
18.4189
18.8225
18.9128
19.3152
18.8237
18.9069
18.3643
18.4973
18.7975
19.0779
18.8690
18.8053
18.8475
18.7279
18.5219
18.4494
18.8300
18.9963
19.0328
18.9654
18.8566
17.9737
17.8083
17.9574
17.9684
18.1691
18.2033
18.3184
18.4387
18.8538
18.7538
18.4801
18.3449
18.0849
17.9605
17.7293
17.6092
17.5198
17.8605
17.6646
17.6745
17.7982
17.5018
17.6203
17.7121
17.5852
17.6600
17.9343
17.7122
17.9581
18.2207
18.5512
18.7289
18.0914
17.9114
18.2845
18.3055
18.0477
17.8634
18.0565
18.0821
17.6627
17.9061
17.3532
17.1556
17.5978
17.5820
17.6637
17.6821
17.1271
17.2645
16.7096
16.6490
16.8205
16.7747
16.7087
16.8781
17.0195
16.9208
16.8179
17.0244
16.9195
16.8130
17.0492
16.7675
16.7693
16.9790
16.6881
16.8510
17.3159
17.2762
17.5067
17.5988
17.6179
17.3075
17.4269
17.7885
17.8828
17.5172
17.2244
17.4828
17.3746
17.8390
17.5334
17.5011
17.7007
17.6747
17.7356
17.4804
17.5163
17.3006
17.2685
17.3034
17.2585
17.3046
17.3521
17.4346
17.4133
17.5882
17.5969
17.4327
17.5554
17.6019
17.5848
17.3459
17.4119
17.2809
16.8516
16.5457
16.3749
16.2841
16.1627
16.2892
15.7615
16.1389
16.0000
15.5582
15.1278
15.1167
15.2446
15.8236
15.5728
15.8221
15.6519
15.2402
15.2484
15.1230
15.2713
15.6218
15.7148
15.5341
15.4442
15.6611
15.6378
15.5927
15.8613
16.2930
16.6126
16.6763
16.7107
16.8238
16.4181
15.9064
16.0235
16.2618
16.4034
16.3762
16.3096
16.4519
16.3259
16.2953
16.2270
16.3425
16.5720
17.2008
16.5264
16.1780
16.2002
16.2406
16.6301
16.9636
16.5660
17.2255
17.0179
17.0855
16.7102
16.8110
16.3574
16.5190
16.8598
17.6070
17.1181
17.1130
17.3925
17.7573
17.3876
18.2711
18.5582
19.1920
18.5094
17.8658
17.8923
17.7680
17.7387
17.2130
17.5368
18.0686
17.9385
17.2113
16.3433
16.3824
16.4071