Историјски португалски ескудо / алжирски динар

Историја дневних износа PTE /DZD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 0.8140 алжирски динар

минималац на

1 португалски ескудо = 0.5716 алжирски динар

Историја Цена DZD / PTE

Date PTE/DZD
0.7578
0.7583
0.7572
0.7598
0.7582
0.7611
0.7683
0.7691
0.7733
0.7726
0.7713
0.7770
0.7722
0.7744
0.7768
0.7758
0.7652
0.7624
0.7662
0.7587
0.7622
0.7608
0.7646
0.7667
0.7683
0.7647
0.7653
0.7556
0.7567
0.7589
0.7606
0.7614
0.7596
0.7550
0.7543
0.7498
0.7529
0.7523
0.7516
0.7556
0.7559
0.7517
0.7573
0.7577
0.7624
0.7606
0.7602
0.7572
0.7512
0.7555
0.7544
0.7521
0.7512
0.7582
0.7565
0.7588
0.7621
0.7529
0.7480
0.7494
0.7520
0.7495
0.7441
0.7407
0.7486
0.7533
0.7555
0.7502
0.7292
0.7231
0.7210
0.7250
0.7225
0.7044
0.7041
0.7047
0.6961
0.6991
0.7030
0.7046
0.6962
0.7017
0.7046
0.6997
0.7020
0.7018
0.7007
0.6971
0.7050
0.7132
0.7215
0.7197
0.7216
0.7259
0.7274
0.7348
0.7347
0.7341
0.7298
0.7386
0.7484
0.7406
0.7336
0.7355
0.7268
0.7307
0.7304
0.7258
0.7205
0.7191
0.7222
0.7237
0.7332
0.7292
0.7283
0.7248
0.7225
0.7183
0.7152
0.7145
0.7287
0.7235
0.7288
0.7289
0.7325
0.7288
0.7282
0.7234
0.7238
0.7230
0.7280
0.7288
0.7353
0.7346
0.7401
0.7374
0.7331
0.7232
0.7287
0.7324
0.7312
0.7187
0.7209
0.7203
0.7306
0.7254
0.7260
0.7204
0.7267
0.7311
0.7342
0.7358
0.7382
0.7408
0.7394
0.7448
0.7436
0.7444
0.7537
0.7425
0.7381
0.7378
0.7383
0.7317
0.7297
0.7308
0.7357
0.7380
0.7427
0.7411
0.7468
0.7388
0.7269
0.7264
0.7235
0.7290
0.7317
0.7297
0.7346
0.7373
0.7370
0.7327
0.7319
0.7297
0.7282
0.7252
0.7242
0.7132
0.7129
0.7156
0.6992
0.6928
0.6915
0.6887
0.6814
0.6887
0.6770
0.7020
0.7103
0.6967
0.7009
0.7025
0.7242
0.7335
0.7450
0.7440
0.7410
0.7362
0.7626
0.7695
0.7656
0.7622
0.7776
0.7812
0.7742
0.7620
0.7679
0.7588
0.7710
0.7821
0.7811
0.7740
0.7905
0.7939
0.7951
0.8026
0.7860
0.7913
0.7944
0.7893
0.7845
0.7857
0.7834
0.7829
0.7836
0.7833
0.7794
0.7858
0.7964
0.7953
0.7953
0.7947
0.7932
0.7932
0.7992
0.8006
0.8021
0.8046
0.7950
0.7928
0.7946
0.7923
0.7975
0.7917
0.7915
0.7961
0.7951
0.7974
0.7957
0.8092
0.8105
0.8126
0.8132
0.8071
0.8082
0.8032
0.8028
0.7943
0.7869
0.7866
0.7833
0.7935
0.7888
0.7966
0.8064
0.8045
0.8022
0.7992
0.8033
0.8006
0.8046
0.8079
0.8055
0.8067
0.7967
0.7895
0.7693
0.7591
0.7602
0.7576
0.7512
0.7587
0.7566
0.7584
0.7577
0.7545
0.7556
0.7609
0.7583
0.7617
0.7552
0.7604
0.7534
0.7547
0.7504
0.7319
0.7274
0.7267
0.7233
0.7247
0.7265
0.7237
0.7124
0.7008
0.6985
0.6956
0.6994
0.6937
0.6942
0.6901
0.6834
0.6826
0.6621
0.6706
0.6777
0.6651
0.6533
0.6527
0.6554
0.6626
0.6600
0.6623
0.6634
0.6655
0.6660
0.6620
0.6635
0.6609
0.6633
0.6601
0.6615
0.6601
0.6641
0.6627
0.6644
0.6599
0.6593
0.6557
0.6599
0.6598
0.6607
0.6592
0.6639
0.6633
0.6682
0.6683
0.6659
0.6665
0.6685
0.6671
0.6692
0.6750
0.6691
0.6714
0.6701
0.6681
0.6663
0.6682
0.6682
0.6680
0.6697
0.6708
0.6693
0.6672
0.6715
0.6711
0.6707
0.6709
0.6717
0.6709
0.6697
0.6730
0.6749
0.6723
0.6765
0.6759
0.6774
0.6741
0.6716
0.6708
0.6716
0.6707
0.6736
0.6661
0.6734
0.6758
0.6790
0.6841
0.6809
0.6828
0.6893
0.6857
0.6843
0.6838
0.6870
0.6797
0.6757
0.6823
0.6874
0.6864
0.6862
0.6881
0.6832
0.6849
0.6794
0.6829
0.6796
0.6768
0.6833
0.6871
0.6874
0.6925
0.6970
0.7035
0.7020
0.6990
0.7066
0.7013
0.7028
0.7009
0.7035
0.6994
0.7008
0.7014
0.6985
0.6978
0.6848
0.6875
0.6816
0.6780
0.6774
0.6804
0.6798
0.6725
0.6694
0.6717
0.6702
0.6655
0.6628
0.6672
0.6649
0.6612
0.6594
0.6544
0.6472
0.6440
0.6426
0.6390
0.6317
0.6248
0.6149
0.6123
0.6059
0.6032
0.6053
0.6076
0.6027
0.6063
0.6021
0.5986
0.5992
0.5954
0.5890
0.5865
0.5888
0.5944
0.5893
0.5878
0.5846
0.5849
0.5861
0.5842
0.5903
0.5902
0.5918
0.5858
0.5862
0.5818
0.5821
0.5820
0.5916
0.5956
0.5901
0.5927
0.5989
0.6094
0.6055
0.6009
0.6090
0.6151
0.6156
0.6154
0.6134
0.6174
0.6138
0.6138
0.6175
0.6152
0.6123
0.6151
0.6112
0.6105
0.6116
0.6146
0.6082
0.6196
0.6189
0.6192
0.6153
0.6169
0.6205
0.6234
0.6215
0.6131
0.6147
0.6139
0.6160
0.6123
0.6206
0.6097
0.5966
0.5914
0.5893
0.5939
0.5917
0.5853
0.5790
0.5841
0.5825
0.5815
0.5831
0.5805
0.5854
0.5825
0.5722
0.5746
0.5791