Историја дневних износа PTE /HUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 2.1558 мађарска форинта
минималац на
1 португалски ескудо = 1.5101 мађарска форинта
Date | PTE/HUF |
---|---|
1.9670 | |
1.9656 | |
1.9448 | |
1.9689 | |
1.9807 | |
1.9699 | |
1.9686 | |
1.9746 | |
1.9423 | |
1.9397 | |
1.9297 | |
1.9289 | |
1.9413 | |
1.9136 | |
1.8904 | |
1.8834 | |
1.9073 | |
1.9077 | |
1.9182 | |
1.9114 | |
1.8954 | |
1.8936 | |
1.8954 | |
1.8817 | |
1.8911 | |
1.9092 | |
1.9043 | |
1.9274 | |
1.9389 | |
1.9398 | |
1.9478 | |
1.9136 | |
1.9145 | |
1.9071 | |
1.9130 | |
1.9096 | |
1.9170 | |
1.9364 | |
1.9321 | |
1.8854 | |
1.8652 | |
1.8968 | |
1.8686 | |
1.8413 | |
1.8634 | |
1.8414 | |
1.8418 | |
1.8534 | |
1.8653 | |
1.8419 | |
1.8569 | |
1.8589 | |
1.8759 | |
1.8571 | |
1.9600 | |
1.8807 | |
1.8850 | |
1.9092 | |
1.9097 | |
1.9685 | |
1.9458 | |
1.9726 | |
1.9892 | |
1.9797 | |
2.0026 | |
1.9962 | |
2.0128 | |
2.0679 | |
2.0610 | |
2.0291 | |
2.0406 | |
2.0419 | |
1.9992 | |
2.0421 | |
2.0667 | |
2.0540 | |
2.1270 | |
2.0879 | |
2.0353 | |
1.9883 | |
1.9849 | |
2.0149 | |
2.0341 | |
2.0411 | |
1.9917 | |
1.9674 | |
1.9987 | |
1.9913 | |
2.0013 | |
2.0319 | |
2.0080 | |
2.0086 | |
1.9809 | |
1.9950 | |
1.9320 | |
1.9651 | |
1.9062 | |
1.9453 | |
1.8961 | |
1.9048 | |
1.8572 | |
1.8624 | |
1.8654 | |
1.9637 | |
1.8474 | |
1.7805 | |
1.7819 | |
1.7650 | |
1.7722 | |
1.8021 | |
1.7758 | |
1.7893 | |
1.8315 | |
1.8440 | |
1.8358 | |
1.8357 | |
1.8240 | |
1.8330 | |
1.8462 | |
1.8251 | |
1.8012 | |
1.7987 | |
1.8240 | |
1.8047 | |
1.7927 | |
1.7799 | |
1.7856 | |
1.7660 | |
1.7462 | |
1.7342 | |
1.7363 | |
1.7457 | |
1.7535 | |
1.7617 | |
1.7801 | |
1.8031 | |
1.7954 | |
1.7724 | |
1.7552 | |
1.7481 | |
1.7626 | |
1.7464 | |
1.7299 | |
1.7320 | |
1.7320 | |
1.7540 | |
1.7845 | |
1.7933 | |
1.8135 | |
1.8012 | |
1.7818 | |
1.7978 | |
1.8090 | |
1.8265 | |
1.8342 | |
1.8154 | |
1.7910 | |
1.7849 | |
1.7885 | |
1.7773 | |
1.7842 | |
1.7933 | |
1.8028 | |
1.8051 | |
1.8152 | |
1.7977 | |
1.7668 | |
1.7980 | |
1.7909 | |
1.7989 | |
1.7923 | |
1.7912 | |
1.8286 | |
1.8208 | |
1.8204 | |
1.7837 | |
1.8005 | |
1.8257 | |
1.8064 | |
1.7828 | |
1.7945 | |
1.7724 | |
1.7554 | |
1.7411 | |
1.7197 | |
1.7188 | |
1.7270 | |
1.7567 | |
1.7730 | |
1.7579 | |
1.7778 | |
1.7313 | |
1.7266 | |
1.7152 | |
1.7202 | |
1.7513 | |
1.7606 | |
1.7471 | |
1.7653 | |
1.7718 | |
1.7580 | |
1.7641 | |
1.8148 | |
1.7893 | |
1.7525 | |
1.7173 | |
1.6766 | |
1.6824 | |
1.6872 | |
1.6740 | |
1.6866 | |
1.6829 | |
1.6823 | |
1.6694 | |
1.6644 | |
1.6447 | |
1.6511 | |
1.6534 | |
1.6397 | |
1.6541 | |
1.6577 | |
1.6757 | |
1.6739 | |
1.6667 | |
1.6429 | |
1.6372 | |
1.6457 | |
1.6544 | |
1.6627 | |
1.6706 | |
1.6715 | |
1.6565 | |
1.6471 | |
1.6528 | |
1.6423 | |
1.6288 | |
1.6173 | |
1.6314 | |
1.6354 | |
1.6227 | |
1.6230 | |
1.6198 | |
1.6130 | |
1.6141 | |
1.6077 | |
1.5969 | |
1.6116 | |
1.6252 | |
1.6287 | |
1.6163 | |
1.6149 | |
1.6122 | |
1.5983 | |
1.5973 | |
1.6020 | |
1.6039 | |
1.5764 | |
1.5660 | |
1.5740 | |
1.5746 | |
1.5851 | |
1.5856 | |
1.5956 | |
1.5829 | |
1.5831 | |
1.5839 | |
1.6050 | |
1.6019 | |
1.6047 | |
1.6035 | |
1.6140 | |
1.6139 | |
1.6093 | |
1.6153 | |
1.6025 | |
1.6084 | |
1.6059 | |
1.6202 | |
1.6105 | |
1.6097 | |
1.6225 | |
1.6117 | |
1.6139 | |
1.6210 | |
1.6207 | |
1.6295 | |
1.6159 | |
1.6154 | |
1.6112 | |
1.5962 | |
1.6048 | |
1.6287 | |
1.6115 | |
1.6155 | |
1.6459 | |
1.6250 | |
1.6153 | |
1.6015 | |
1.5904 | |
1.5892 | |
1.5851 | |
1.5739 | |
1.5694 | |
1.5640 | |
1.5576 | |
1.5471 | |
1.5549 | |
1.5592 | |
1.5610 | |
1.5526 | |
1.5561 | |
1.5640 | |
1.5515 | |
1.5559 | |
1.5482 | |
1.5461 | |
1.5444 | |
1.5402 | |
1.5412 | |
1.5487 | |
1.5531 | |
1.5628 | |
1.5688 | |
1.5650 | |
1.5509 | |
1.5590 | |
1.5553 | |
1.5368 | |
1.5356 | |
1.5552 | |
1.5562 | |
1.5487 | |
1.5432 | |
1.5286 | |
1.5263 | |
1.5186 | |
1.5128 | |
1.5173 | |
1.5175 | |
1.5171 | |
1.5223 | |
1.5300 | |
1.5370 | |
1.5413 | |
1.5428 | |
1.5369 | |
1.5334 | |
1.5339 | |
1.5361 | |
1.5389 | |
1.5396 | |
1.5513 | |
1.5558 | |
1.5529 | |
1.5640 | |
1.5498 | |
1.5385 | |
1.5392 | |
1.5376 | |
1.5564 | |
1.5456 | |
1.5330 | |
1.5343 | |
1.5369 | |
1.5450 | |
1.5482 | |
1.5473 | |
1.5350 | |
1.5365 | |
1.5418 | |
1.5412 | |
1.5528 | |
1.5672 | |
1.5649 | |
1.5508 | |
1.5402 | |
1.5493 | |
1.5233 | |
1.5393 | |
1.5383 | |
1.5292 | |
1.5161 | |
1.5331 | |
1.5306 | |
1.5400 | |
1.5429 | |
1.5455 | |
1.5382 | |
1.5474 | |
1.5423 | |
1.5519 | |
1.5490 | |
1.5569 | |
1.5723 | |
1.5645 | |
1.5807 | |
1.5878 | |
1.5604 | |
1.5541 | |
1.5583 | |
1.5663 | |
1.5767 | |
1.5728 | |
1.5634 | |
1.5565 | |
1.5466 | |
1.5513 | |
1.5583 | |
1.5646 | |
1.5647 | |
1.5479 | |
1.5480 | |
1.5430 | |
1.5506 | |
1.5425 | |
1.5463 | |
1.5457 | |
1.5575 | |
1.5573 | |
1.5704 | |
1.5733 | |
1.5694 | |
1.5737 | |
1.5714 | |
1.5819 | |
1.5610 | |
1.5555 | |
1.5468 | |
1.5581 |