Историјски португалски ескудо / израелски нови шекел

Историја дневних износа PTE /ILS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 0.022044 израелски нови шекел

минималац на

1 португалски ескудо = 0.016161 израелски нови шекел

Историја Цена ILS / PTE

Date PTE/ILS
0.017394
0.017171
0.017108
0.017019
0.016936
0.016780
0.016843
0.016376
0.016720
0.016881
0.017050
0.017168
0.017400
0.017569
0.017875
0.018115
0.018089
0.018038
0.017909
0.017975
0.018028
0.018362
0.018291
0.018301
0.018249
0.018457
0.018319
0.018266
0.018427
0.018678
0.018779
0.018835
0.018721
0.018863
0.018755
0.018798
0.018650
0.018725
0.018928
0.019069
0.018975
0.019130
0.019396
0.019726
0.019659
0.019508
0.019621
0.019486
0.019677
0.019789
0.019725
0.019379
0.019542
0.019540
0.019569
0.019798
0.020074
0.020092
0.019891
0.020158
0.020230
0.019840
0.019736
0.020372
0.020565
0.021265
0.020827
0.020576
0.020124
0.019816
0.019889
0.019685
0.018809
0.018669
0.018619
0.018339
0.018423
0.018770
0.018552
0.018713
0.018790
0.018967
0.019010
0.018824
0.018765
0.019121
0.018990
0.019761
0.019945
0.020340
0.020148
0.020397
0.020468
0.020737
0.020643
0.020975
0.020792
0.020736
0.020161
0.020502
0.020551
0.020586
0.020896
0.020057
0.019721
0.019714
0.019841
0.020151
0.019935
0.019948
0.020114
0.019957
0.019904
0.020003
0.020033
0.020098
0.020109
0.020075
0.019900
0.019957
0.019695
0.019692
0.019808
0.019782
0.019370
0.019707
0.019537
0.019670
0.019674
0.019762
0.020421
0.020486
0.020253
0.019832
0.019859
0.019969
0.019949
0.020131
0.020280
0.020349
0.020634
0.020817
0.021394
0.021630
0.021076
0.020864
0.020084
0.020140
0.020370
0.020416
0.020529
0.020539
0.020639
0.020374
0.020228
0.020101
0.020222
0.020382
0.020311
0.020129
0.019777
0.019676
0.019326
0.019983
0.019917
0.019738
0.019864
0.019895
0.019818
0.020149
0.019891
0.019380
0.019084
0.019402
0.019048
0.018872
0.018596
0.018736
0.018251
0.018416
0.018578
0.018681
0.018576
0.018302
0.018078
0.017809
0.017712
0.017763
0.017649
0.017708
0.017354
0.017532
0.017280
0.017268
0.017416
0.016870
0.017235
0.017000
0.016916
0.016583
0.016324
0.016615
0.016828
0.017202
0.017528
0.017413
0.017458
0.018220
0.018054
0.018085
0.018001
0.017687
0.017945
0.017805
0.017651
0.018102
0.017597
0.017606
0.017675
0.017912
0.017814
0.017932
0.018135
0.018395
0.018220
0.017808
0.017960
0.017700
0.017742
0.017539
0.017595
0.017828
0.017537
0.017829
0.017841
0.017316
0.017588
0.017994
0.018037
0.018536
0.018646
0.018602
0.018678
0.018677
0.018785
0.018918
0.018973
0.018929
0.018913
0.018961
0.018857
0.019095
0.019171
0.019408
0.019420
0.019312
0.019394
0.019421
0.019626
0.019741
0.019821
0.019801
0.019887
0.019700
0.019548
0.019508
0.019589
0.019583
0.019514
0.019554
0.019644
0.019731
0.019859
0.019809
0.019624
0.019635
0.019836
0.019843
0.019484
0.019281
0.019612
0.019644
0.019856
0.019758
0.019660
0.019680
0.019798
0.019928
0.019843
0.019818
0.019975
0.019871
0.019943
0.020029
0.020169
0.020313
0.020321
0.019919
0.019967
0.020004
0.020178
0.019967
0.020007
0.020042
0.019557
0.019452
0.019500
0.019329
0.019336
0.019747
0.019462
0.019394
0.019186
0.019208
0.018927
0.019171
0.018913
0.019247
0.019466
0.019315
0.019631
0.019939
0.020954
0.020037
0.019362
0.018532
0.018511
0.018622
0.019013
0.019016
0.019131
0.019254
0.019396
0.019335
0.019227
0.019426
0.019142
0.019189
0.019033
0.019090
0.019275
0.019501
0.019556
0.019696
0.019305
0.019202
0.018897
0.019275
0.019458
0.019435
0.019363
0.019497
0.019480
0.019441
0.019559
0.019588
0.019715
0.019874
0.019980
0.020122
0.020476
0.020208
0.020206
0.020331
0.020120
0.019951
0.020025
0.020059
0.020169
0.020181
0.020093
0.020145
0.020236
0.020477
0.020380
0.020346
0.020499
0.020444
0.020420
0.020513
0.020588
0.020962
0.020956
0.020963
0.021228
0.021432
0.021435
0.021329
0.021203
0.021087
0.020985
0.021160
0.020680
0.021000
0.021029
0.020943
0.021059
0.020877
0.021001
0.020980
0.020845
0.020740
0.020934
0.021174
0.020946
0.021016
0.021369
0.021377
0.021258
0.021173
0.021284
0.021295
0.021126
0.021122
0.020998
0.020806
0.020722
0.021015
0.021389
0.021465
0.021683
0.021589
0.021804
0.021652
0.021618
0.021731
0.021372
0.021188
0.021404
0.021694
0.021613
0.021336
0.020998
0.020873
0.020807
0.020587
0.020823
0.020611
0.020603
0.020742
0.020645
0.020800
0.020593
0.020617
0.020474
0.020565
0.020552
0.020690
0.020812
0.021064
0.020999
0.021194
0.021358
0.021308
0.021043
0.021277
0.021010
0.020699
0.020472
0.020176
0.019869
0.019628
0.019604
0.019782
0.019891
0.019797
0.020107
0.019731
0.019614
0.019624
0.019783
0.019404
0.019330
0.019330
0.019563
0.019387
0.019464
0.019396
0.019339
0.019637
0.019812
0.020051
0.020124
0.020351
0.020229
0.020278
0.020052
0.019903
0.020030
0.020232
0.020453
0.020382
0.020485
0.020612
0.020987
0.020983
0.020909
0.020981
0.021054
0.021022
0.021032
0.021035
0.021108
0.020939
0.021131
0.021318
0.021169
0.021117
0.021236
0.021087
0.021304
0.021396
0.021381
0.021354
0.021785
0.021681
0.021612
0.021391
0.021682
0.021354
0.021553
0.021331
0.021165
0.021283
0.021464
0.021480
0.021359
0.021672
0.021506
0.021338
0.021407
0.021680
0.021835
0.021673
0.021483
0.021442
0.021490
0.021331
0.021171
0.021235
0.021063
0.021092
0.020856
0.020517
0.020687
0.020860