Историјски португалски ескудо / македонски денар

Историја дневних износа PTE /MKD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 0.31510 македонски денар

минималац на

1 португалски ескудо = 0.30022 македонски денар

Историја Цена MKD / PTE

Date PTE/MKD
0.30733
0.30687
0.30754
0.30728
0.30732
0.30724
0.30691
0.30684
0.30733
0.30684
0.30681
0.30683
0.30692
0.30685
0.30692
0.30691
0.30741
0.30747
0.30683
0.30740
0.30692
0.30737
0.30739
0.30717
0.30726
0.30685
0.30669
0.30684
0.30683
0.30682
0.30676
0.30678
0.30735
0.30679
0.30653
0.30682
0.30728
0.30768
0.30685
0.30695
0.30731
0.30747
0.30690
0.30728
0.30726
0.30728
0.30713
0.30634
0.30755
0.30724
0.30722
0.30749
0.30747
0.30731
0.30755
0.30740
0.30731
0.30737
0.30752
0.30686
0.30753
0.30800
0.30745
0.30755
0.30717
0.30716
0.30746
0.30725
0.30724
0.30588
0.30768
0.30872
0.30757
0.30826
0.30632
0.30820
0.30710
0.30792
0.30773
0.30709
0.30644
0.30701
0.30740
0.30741
0.30741
0.30592
0.30764
0.30728
0.30761
0.30509
0.30720
0.30719
0.30708
0.30743
0.30750
0.30740
0.30733
0.30723
0.30749
0.30770
0.30719
0.30735
0.30734
0.30749
0.30940
0.30731
0.30739
0.30741
0.30614
0.30740
0.30731
0.30739
0.30733
0.30742
0.30754
0.30731
0.30746
0.30734
0.30726
0.30749
0.30733
0.30726
0.30700
0.30699
0.30735
0.30696
0.30686
0.30729
0.30733
0.30729
0.30700
0.30775
0.30723
0.30742
0.30744
0.30746
0.30722
0.30742
0.30732
0.30746
0.30723
0.30748
0.30747
0.30721
0.30661
0.30747
0.30733
0.30910
0.30752
0.30742
0.30742
0.30731
0.30744
0.30753
0.30733
0.30748
0.30731
0.30735
0.30782
0.30739
0.30792
0.30721
0.30741
0.30761
0.30752
0.30742
0.30745
0.30751
0.30736
0.30738
0.30737
0.30733
0.30752
0.30770
0.30715
0.30737
0.30742
0.30727
0.30739
0.30736
0.30722
0.30730
0.30783
0.30767
0.30734
0.30743
0.30748
0.30772
0.30915
0.30797
0.30716
0.30755
0.30930
0.30738
0.30732
0.30719
0.30725
0.30679
0.30784
0.30684
0.30820
0.30680
0.30657
0.30777
0.30705
0.30719
0.30750
0.30763
0.30677
0.30733
0.30673
0.30665
0.30669
0.30690
0.30685
0.30729
0.30700
0.30679
0.30694
0.30674
0.30703
0.30674
0.30675
0.30737
0.30679
0.30676
0.30674
0.30571
0.30672
0.30652
0.30666
0.30677
0.30675
0.30754
0.30664
0.30552
0.30702
0.30702
0.30514
0.30709
0.30760
0.30752
0.30807
0.30696
0.30687
0.30688
0.30713
0.30802
0.30705
0.30725
0.30672
0.30686
0.30698
0.30690
0.30742
0.30782
0.30747
0.30886
0.30698
0.30735
0.30852
0.30688
0.30700
0.30998
0.30838
0.30659
0.30733
0.30541
0.30700
0.30658
0.30702
0.30580
0.30696
0.30673
0.30657
0.30670
0.30716
0.30713
0.30715
0.30714
0.30707
0.30716
0.30724
0.30713
0.30717
0.30713
0.30708
0.30719
0.30719
0.30713
0.30712
0.30711
0.30711
0.30603
0.30715
0.30714
0.30714
0.30712
0.30706
0.30722
0.30718
0.30717
0.30810
0.30696
0.30710
0.30706
0.30710
0.30708
0.30727
0.30711
0.30706
0.30763
0.30714
0.30712
0.30529
0.30725
0.30750
0.30716
0.30712
0.30711
0.30717
0.30717
0.30720
0.30640
0.30720
0.30717
0.30705
0.30714
0.30719
0.30709
0.30714
0.30969
0.30711
0.30725
0.30715
0.30813
0.30711
0.30725
0.30722
0.30669
0.30681
0.30715
0.30713
0.30718
0.30650
0.30761
0.30620
0.30511
0.30651
0.30619
0.30588
0.30619
0.30618
0.30743
0.30605
0.30607
0.30616
0.30610
0.30620
0.30614
0.30619
0.30608
0.30611
0.30616
0.30621
0.30425
0.30612
0.30611
0.30614
0.30604
0.30669
0.30564
0.30581
0.30569
0.30686
0.30566
0.30588
0.30552
0.30548
0.30589
0.30657
0.30684
0.30467
0.30692
0.30659
0.30604
0.30729
0.30600
0.30652
0.30713
0.30650
0.30663
0.30720
0.30651
0.30707
0.30561
0.30719
0.30637
0.30664
0.30630
0.30809
0.30717
0.30705
0.30682
0.30772
0.30688
0.30666
0.30635
0.30643
0.30701
0.30656
0.30617
0.30708
0.30750
0.30720
0.30734
0.30760
0.30628
0.30694
0.30643
0.30658
0.30780
0.30645
0.30630
0.30653