Историја дневних износа PTE /MKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.31510 македонски денар
минималац на
1 португалски ескудо = 0.30022 македонски денар
Date | PTE/MKD |
---|---|
0.30733 | |
0.30687 | |
0.30754 | |
0.30728 | |
0.30732 | |
0.30724 | |
0.30691 | |
0.30684 | |
0.30733 | |
0.30684 | |
0.30681 | |
0.30683 | |
0.30692 | |
0.30685 | |
0.30692 | |
0.30691 | |
0.30741 | |
0.30747 | |
0.30683 | |
0.30740 | |
0.30692 | |
0.30737 | |
0.30739 | |
0.30717 | |
0.30726 | |
0.30685 | |
0.30669 | |
0.30684 | |
0.30683 | |
0.30682 | |
0.30676 | |
0.30678 | |
0.30735 | |
0.30679 | |
0.30653 | |
0.30682 | |
0.30728 | |
0.30768 | |
0.30685 | |
0.30695 | |
0.30731 | |
0.30747 | |
0.30690 | |
0.30728 | |
0.30726 | |
0.30728 | |
0.30713 | |
0.30634 | |
0.30755 | |
0.30724 | |
0.30722 | |
0.30749 | |
0.30747 | |
0.30731 | |
0.30755 | |
0.30740 | |
0.30731 | |
0.30737 | |
0.30752 | |
0.30686 | |
0.30753 | |
0.30800 | |
0.30745 | |
0.30755 | |
0.30717 | |
0.30716 | |
0.30746 | |
0.30725 | |
0.30724 | |
0.30588 | |
0.30768 | |
0.30872 | |
0.30757 | |
0.30826 | |
0.30632 | |
0.30820 | |
0.30710 | |
0.30792 | |
0.30773 | |
0.30709 | |
0.30644 | |
0.30701 | |
0.30740 | |
0.30741 | |
0.30741 | |
0.30592 | |
0.30764 | |
0.30728 | |
0.30761 | |
0.30509 | |
0.30720 | |
0.30719 | |
0.30708 | |
0.30743 | |
0.30750 | |
0.30740 | |
0.30733 | |
0.30723 | |
0.30749 | |
0.30770 | |
0.30719 | |
0.30735 | |
0.30734 | |
0.30749 | |
0.30940 | |
0.30731 | |
0.30739 | |
0.30741 | |
0.30614 | |
0.30740 | |
0.30731 | |
0.30739 | |
0.30733 | |
0.30742 | |
0.30754 | |
0.30731 | |
0.30746 | |
0.30734 | |
0.30726 | |
0.30749 | |
0.30733 | |
0.30726 | |
0.30700 | |
0.30699 | |
0.30735 | |
0.30696 | |
0.30686 | |
0.30729 | |
0.30733 | |
0.30729 | |
0.30700 | |
0.30775 | |
0.30723 | |
0.30742 | |
0.30744 | |
0.30746 | |
0.30722 | |
0.30742 | |
0.30732 | |
0.30746 | |
0.30723 | |
0.30748 | |
0.30747 | |
0.30721 | |
0.30661 | |
0.30747 | |
0.30733 | |
0.30910 | |
0.30752 | |
0.30742 | |
0.30742 | |
0.30731 | |
0.30744 | |
0.30753 | |
0.30733 | |
0.30748 | |
0.30731 | |
0.30735 | |
0.30782 | |
0.30739 | |
0.30792 | |
0.30721 | |
0.30741 | |
0.30761 | |
0.30752 | |
0.30742 | |
0.30745 | |
0.30751 | |
0.30736 | |
0.30738 | |
0.30737 | |
0.30733 | |
0.30752 | |
0.30770 | |
0.30715 | |
0.30737 | |
0.30742 | |
0.30727 | |
0.30739 | |
0.30736 | |
0.30722 | |
0.30730 | |
0.30783 | |
0.30767 | |
0.30734 | |
0.30743 | |
0.30748 | |
0.30772 | |
0.30915 | |
0.30797 | |
0.30716 | |
0.30755 | |
0.30930 | |
0.30738 | |
0.30732 | |
0.30719 | |
0.30725 | |
0.30679 | |
0.30784 | |
0.30684 | |
0.30820 | |
0.30680 | |
0.30657 | |
0.30777 | |
0.30705 | |
0.30719 | |
0.30750 | |
0.30763 | |
0.30677 | |
0.30733 | |
0.30673 | |
0.30665 | |
0.30669 | |
0.30690 | |
0.30685 | |
0.30729 | |
0.30700 | |
0.30679 | |
0.30694 | |
0.30674 | |
0.30703 | |
0.30674 | |
0.30675 | |
0.30737 | |
0.30679 | |
0.30676 | |
0.30674 | |
0.30571 | |
0.30672 | |
0.30652 | |
0.30666 | |
0.30677 | |
0.30675 | |
0.30754 | |
0.30664 | |
0.30552 | |
0.30702 | |
0.30702 | |
0.30514 | |
0.30709 | |
0.30760 | |
0.30752 | |
0.30807 | |
0.30696 | |
0.30687 | |
0.30688 | |
0.30713 | |
0.30802 | |
0.30705 | |
0.30725 | |
0.30672 | |
0.30686 | |
0.30698 | |
0.30690 | |
0.30742 | |
0.30782 | |
0.30747 | |
0.30886 | |
0.30698 | |
0.30735 | |
0.30852 | |
0.30688 | |
0.30700 | |
0.30998 | |
0.30838 | |
0.30659 | |
0.30733 | |
0.30541 | |
0.30700 | |
0.30658 | |
0.30702 | |
0.30580 | |
0.30696 | |
0.30673 | |
0.30657 | |
0.30670 | |
0.30716 | |
0.30713 | |
0.30715 | |
0.30714 | |
0.30707 | |
0.30716 | |
0.30724 | |
0.30713 | |
0.30717 | |
0.30713 | |
0.30708 | |
0.30719 | |
0.30719 | |
0.30713 | |
0.30712 | |
0.30711 | |
0.30711 | |
0.30603 | |
0.30715 | |
0.30714 | |
0.30714 | |
0.30712 | |
0.30706 | |
0.30722 | |
0.30718 | |
0.30717 | |
0.30810 | |
0.30696 | |
0.30710 | |
0.30706 | |
0.30710 | |
0.30708 | |
0.30727 | |
0.30711 | |
0.30706 | |
0.30763 | |
0.30714 | |
0.30712 | |
0.30529 | |
0.30725 | |
0.30750 | |
0.30716 | |
0.30712 | |
0.30711 | |
0.30717 | |
0.30717 | |
0.30720 | |
0.30640 | |
0.30720 | |
0.30717 | |
0.30705 | |
0.30714 | |
0.30719 | |
0.30709 | |
0.30714 | |
0.30969 | |
0.30711 | |
0.30725 | |
0.30715 | |
0.30813 | |
0.30711 | |
0.30725 | |
0.30722 | |
0.30669 | |
0.30681 | |
0.30715 | |
0.30713 | |
0.30718 | |
0.30650 | |
0.30761 | |
0.30620 | |
0.30511 | |
0.30651 | |
0.30619 | |
0.30588 | |
0.30619 | |
0.30618 | |
0.30743 | |
0.30605 | |
0.30607 | |
0.30616 | |
0.30610 | |
0.30620 | |
0.30614 | |
0.30619 | |
0.30608 | |
0.30611 | |
0.30616 | |
0.30621 | |
0.30425 | |
0.30612 | |
0.30611 | |
0.30614 | |
0.30604 | |
0.30669 | |
0.30564 | |
0.30581 | |
0.30569 | |
0.30686 | |
0.30566 | |
0.30588 | |
0.30552 | |
0.30548 | |
0.30589 | |
0.30657 | |
0.30684 | |
0.30467 | |
0.30692 | |
0.30659 | |
0.30604 | |
0.30729 | |
0.30600 | |
0.30652 | |
0.30713 | |
0.30650 | |
0.30663 | |
0.30720 | |
0.30651 | |
0.30707 | |
0.30561 | |
0.30719 | |
0.30637 | |
0.30664 | |
0.30630 | |
0.30809 | |
0.30717 | |
0.30705 | |
0.30682 | |
0.30772 | |
0.30688 | |
0.30666 | |
0.30635 | |
0.30643 | |
0.30701 | |
0.30656 | |
0.30617 | |
0.30708 | |
0.30750 | |
0.30720 | |
0.30734 | |
0.30760 | |
0.30628 | |
0.30694 | |
0.30643 | |
0.30658 | |
0.30780 | |
0.30645 | |
0.30630 | |
0.30653 |