Историјски португалски ескудо / монголски тугрик

Историја дневних износа PTE /MNT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 21.3493 монголски тугрик

минималац на

1 португалски ескудо = 10.4903 монголски тугрик

Историја Цена MNT / PTE

Date PTE/MNT
20.3254
20.2676
20.3710
20.3340
20.3451
20.6374
20.5258
20.7164
20.7169
20.7508
20.9728
20.8165
20.8724
20.9811
20.9514
20.5480
20.3980
20.6674
20.4722
20.6826
20.8218
20.9941
21.0963
21.1911
20.9512
21.0848
20.6684
20.7182
20.8020
21.0348
21.0204
21.0009
20.7993
20.7398
20.5842
20.7087
20.6506
20.6168
20.9030
20.8908
20.7508
21.0134
21.0515
21.1805
21.1097
21.0894
20.9932
20.8129
20.9091
20.8172
20.7367
20.7541
19.8219
19.7720
19.8925
19.9769
19.6583
19.5828
19.3667
19.4122
19.3033
19.0381
18.8051
19.1733
19.3356
19.5152
19.2148
18.5023
18.3354
18.3094
18.5057
18.3721
17.7721
17.7309
17.7720
17.4595
17.5053
17.6892
17.6634
17.3965
17.5989
17.6371
17.6344
17.8254
17.8905
17.7984
17.7221
17.9569
18.0731
18.4310
18.3350
18.3313
18.4907
18.6005
18.8757
18.8314
18.8633
18.7046
18.7602
18.9263
18.7892
18.5359
18.5607
18.3374
18.4560
18.7543
18.6380
18.4763
18.4685
18.4823
18.5223
18.7698
18.6909
18.6890
18.5716
18.5344
18.4381
18.3356
18.2837
18.6922
18.4760
18.6490
18.7115
18.8100
18.6784
18.6717
18.5432
18.5368
18.4840
18.6445
18.7202
18.8347
18.8429
18.9924
18.9620
18.7974
18.5256
18.6498
18.8606
18.8342
18.4154
18.4472
18.2650
18.3626
18.1621
18.2044
18.0344
18.2263
18.3994
18.4951
18.5703
18.6294
18.7534
18.7708
18.9340
18.9238
19.4186
19.7273
19.3173
19.1550
19.1495
19.1741
18.8911
18.8013
18.7935
18.9759
19.0860
19.3028
19.2562
19.4088
19.1756
18.2229
18.1606
18.0297
18.1538
18.2363
18.2328
18.4383
18.4749
18.4038
18.2391
18.1440
18.0815
18.0346
17.9156
17.8376
17.5775
17.4128
17.5374
16.9061
16.6694
16.6097
16.4974
15.8654
16.0488
15.5442
16.2070
16.2183
15.9141
16.0111
15.8304
16.1990
16.0975
16.2144
16.0567
15.9150
15.7578
16.3109
16.5031
16.4105
16.1940
16.5577
16.6866
16.5331
16.1262
16.0640
15.9418
16.1068
15.9237
15.7313
15.5672
16.0658
16.1650
16.1482
16.3419
16.0222
16.1565
16.2802
16.1559
16.1268
16.1735
16.0834
16.0904
16.0770
16.0798
16.0269
16.2125
16.4845
16.5012
16.5153
16.5262
16.4068
16.4995
16.5662
16.6099
16.7275
16.8381
16.7292
16.7331
16.7506
16.6856
16.8811
16.7827
16.7542
16.8497
16.8783
16.9421
16.9180
17.2030
17.3159
17.3953
17.3696
17.2889
17.2636
17.1470
17.1770
17.1246
16.9313
16.8356
16.7467
16.9339
16.8681
17.1310
17.3055
17.2606
17.1482
17.1746
17.2978
17.2128
17.3294
17.4320
17.3846
17.4053
17.2830
17.1904
16.9987
16.8577
16.8175
16.7518
16.5693
16.7671
16.6591
16.8497
16.8092
16.6985
16.8448
16.9026
16.8537
16.9792
16.7540
16.8642
16.6640
16.6949
16.6974
16.2031
16.0307
15.9715
15.8304
15.8772
15.9220
15.8004
15.5654
15.2210
15.2362
15.0403
15.1494
15.0407
15.0964
15.1624
14.9715
15.1921
14.8270
15.3572
15.6779
15.2975
14.8926
14.8786
14.9620
14.9415
14.8680
14.9667
15.0086
15.0863
15.0896
14.9374
14.9975
14.8449
14.8610
14.7650
14.8243
14.7751
14.8590
14.8122
14.8413
14.6575
14.5839
14.4870
14.6091
14.6275
14.6874
14.5775
14.7608
14.7302
14.9079
14.9382
14.7916
14.8840
14.8930
14.8894
14.9859
13.9518
13.7367
13.8530
13.7649
13.7000
13.6683
14.0971
13.7093
13.6890
14.1139
14.1735
14.1061
14.0446
14.1798
14.2070
13.7800
13.8751
13.9099
14.1806
13.8042
13.9958
13.9891
13.9142
14.0423
14.0487
14.0648
13.9546
14.2396
13.8990
13.8970
14.1376
14.2444
13.9361
14.1589
14.1314
14.2331
14.3850
14.2807
14.1026
14.3163
14.2144
14.1228
14.1482
14.2330
13.9989
13.8878
14.0806
14.2516
14.2349
14.2481
14.3251
14.1754
14.2355
13.9948
14.1461
14.0365
13.9540
14.1176
14.2687
14.2707
14.4331
14.5608
14.7560
14.6857
14.6459
14.8775
14.7298
14.7238
14.7069
14.8081
14.7524
14.8861
14.9219
14.7950
14.8453
14.4802
14.5154
14.3622
14.2831
14.3066
14.4362
14.4954
14.3314
14.2535
14.3769
14.4513
14.3800
14.3998
14.5482
14.6742
14.5308
14.3835
14.5034
14.3684
14.2884
14.4111
14.3718
14.0310
13.6814
13.5643
13.3041
13.1125
13.1060
13.2639
13.4110
13.3225
13.5330
13.1847
13.1106
13.1237
13.0509
12.7122
12.7833
12.9527
13.2801
13.1308
13.0163
13.0256
13.0455
13.1198
13.0691
13.2107
13.0514
13.3418
13.1742
13.1635
12.9686
12.9592
12.8745
13.0726
13.2301
12.9993
12.8781
12.9831
13.2649
12.9237
12.6225
12.5580
12.5676
12.7540
12.6702
12.4927
12.4441
12.3027
12.5136
12.7009
12.1748
11.6770
11.5073
11.2157
11.1120
11.1231
11.0482
10.6492
11.0209
11.1468
11.1701
11.1015
11.1947
11.3831
11.4924
11.4576
11.1398
11.2726
11.5408
11.6369
11.4003
11.4964
11.3397
11.1640
11.1297
11.2103
11.3054
11.2234
10.8662
10.7869
10.8683
10.8317
10.8089
10.8929
10.7696
10.9132
10.8010
10.5157
10.5740
10.6753