Историја дневних износа PTE /SBD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.04944 соломонски долар
минималац на
1 португалски ескудо = 0.03907 соломонски долар
Date | PTE/SBD |
---|---|
0.04601 | |
0.04563 | |
0.04573 | |
0.04531 | |
0.04505 | |
0.04492 | |
0.04592 | |
0.04539 | |
0.04570 | |
0.04597 | |
0.04600 | |
0.04589 | |
0.04577 | |
0.04532 | |
0.04554 | |
0.04514 | |
0.04550 | |
0.04545 | |
0.04600 | |
0.04617 | |
0.04638 | |
0.04639 | |
0.04618 | |
0.04540 | |
0.04582 | |
0.04643 | |
0.04608 | |
0.04483 | |
0.04498 | |
0.04465 | |
0.04473 | |
0.04443 | |
0.04472 | |
0.04390 | |
0.04431 | |
0.04482 | |
0.04506 | |
0.04505 | |
0.04519 | |
0.04538 | |
0.04553 | |
0.04593 | |
0.04579 | |
0.04622 | |
0.04691 | |
0.04594 | |
0.04554 | |
0.04532 | |
0.04541 | |
0.04485 | |
0.04456 | |
0.04451 | |
0.04494 | |
0.04520 | |
0.04552 | |
0.04542 | |
0.04570 | |
0.04504 | |
0.04386 | |
0.04407 | |
0.04357 | |
0.04404 | |
0.04395 | |
0.04405 | |
0.04446 | |
0.04472 | |
0.04483 | |
0.04439 | |
0.04409 | |
0.04383 | |
0.04346 | |
0.04310 | |
0.04306 | |
0.04243 | |
0.04207 | |
0.04233 | |
0.04113 | |
0.04045 | |
0.04033 | |
0.04008 | |
0.03948 | |
0.03998 | |
0.03924 | |
0.04094 | |
0.04143 | |
0.04073 | |
0.04117 | |
0.04075 | |
0.04178 | |
0.04194 | |
0.04201 | |
0.04154 | |
0.04123 | |
0.04081 | |
0.04239 | |
0.04306 | |
0.04271 | |
0.04212 | |
0.04324 | |
0.04367 | |
0.04329 | |
0.04228 | |
0.04254 | |
0.04209 | |
0.04282 | |
0.04423 | |
0.04393 | |
0.04364 | |
0.04520 | |
0.04558 | |
0.04557 | |
0.04621 | |
0.04543 | |
0.04561 | |
0.04584 | |
0.04567 | |
0.04559 | |
0.04578 | |
0.04557 | |
0.04553 | |
0.04541 | |
0.04539 | |
0.04513 | |
0.04561 | |
0.04644 | |
0.04644 | |
0.04648 | |
0.04668 | |
0.04649 | |
0.04676 | |
0.04705 | |
0.04710 | |
0.04744 | |
0.04774 | |
0.04743 | |
0.04715 | |
0.04730 | |
0.04714 | |
0.04771 | |
0.04743 | |
0.04719 | |
0.04759 | |
0.04752 | |
0.04770 | |
0.04751 | |
0.04831 | |
0.04855 | |
0.04862 | |
0.04853 | |
0.04842 | |
0.04835 | |
0.04791 | |
0.04811 | |
0.04800 | |
0.04740 | |
0.04708 | |
0.04689 | |
0.04743 | |
0.04719 | |
0.04814 | |
0.04854 | |
0.04834 | |
0.04829 | |
0.04828 | |
0.04847 | |
0.04805 | |
0.04854 | |
0.04918 | |
0.04878 | |
0.04904 | |
0.04869 | |
0.04873 | |
0.04803 | |
0.04727 | |
0.04793 | |
0.04778 | |
0.04692 | |
0.04766 | |
0.04744 | |
0.04792 | |
0.04800 | |
0.04748 | |
0.04784 | |
0.04835 | |
0.04865 | |
0.04921 | |
0.04862 | |
0.04892 | |
0.04829 | |
0.04829 | |
0.04861 | |
0.04775 | |
0.04725 | |
0.04697 | |
0.04676 | |
0.04687 | |
0.04715 | |
0.04700 | |
0.04634 | |
0.04552 | |
0.04542 | |
0.04495 | |
0.04497 | |
0.04501 | |
0.04496 | |
0.04519 | |
0.04488 | |
0.04563 | |
0.04434 | |
0.04600 | |
0.04697 | |
0.04584 | |
0.04474 | |
0.04452 | |
0.04499 | |
0.04562 | |
0.04563 | |
0.04614 | |
0.04574 | |
0.04637 | |
0.04628 | |
0.04593 | |
0.04593 | |
0.04565 | |
0.04588 | |
0.04541 | |
0.04587 | |
0.04551 | |
0.04582 | |
0.04568 | |
0.04614 | |
0.04549 | |
0.04492 | |
0.04491 | |
0.04538 | |
0.04561 | |
0.04540 | |
0.04453 | |
0.04553 | |
0.04487 | |
0.04599 | |
0.04612 | |
0.04573 | |
0.04623 | |
0.04630 | |
0.04589 | |
0.04633 | |
0.04678 | |
0.04606 | |
0.04633 | |
0.04603 | |
0.04583 | |
0.04571 | |
0.04580 | |
0.04567 | |
0.04553 | |
0.04552 | |
0.04600 | |
0.04589 | |
0.04473 | |
0.04594 | |
0.04611 | |
0.04571 | |
0.04596 | |
0.04621 | |
0.04605 | |
0.04534 | |
0.04565 | |
0.04610 | |
0.04578 | |
0.04592 | |
0.04599 | |
0.04722 | |
0.04640 | |
0.04567 | |
0.04503 | |
0.04525 | |
0.04516 | |
0.04574 | |
0.04489 | |
0.04548 | |
0.04549 | |
0.04541 | |
0.04588 | |
0.04551 | |
0.04556 | |
0.04625 | |
0.04592 | |
0.04562 | |
0.04570 | |
0.04598 | |
0.04522 | |
0.04486 | |
0.04549 | |
0.04622 | |
0.04600 | |
0.04595 | |
0.04666 | |
0.04615 | |
0.04599 | |
0.04589 | |
0.04643 | |
0.04597 | |
0.04574 | |
0.04615 | |
0.04652 | |
0.04631 | |
0.04691 | |
0.04719 | |
0.04811 | |
0.04789 | |
0.04770 | |
0.04823 | |
0.04770 | |
0.04768 | |
0.04781 | |
0.04805 | |
0.04748 | |
0.04778 | |
0.04791 | |
0.04720 | |
0.04756 | |
0.04666 | |
0.04650 | |
0.04603 | |
0.04567 | |
0.04567 | |
0.04625 | |
0.04677 | |
0.04585 | |
0.04534 | |
0.04569 | |
0.04589 | |
0.04576 | |
0.04592 | |
0.04593 | |
0.04667 | |
0.04626 | |
0.04590 | |
0.04648 | |
0.04569 | |
0.04552 | |
0.04508 | |
0.04586 | |
0.04502 | |
0.04511 | |
0.04474 | |
0.04466 | |
0.04408 | |
0.04358 | |
0.04409 | |
0.04420 | |
0.04378 | |
0.04430 | |
0.04301 | |
0.04268 | |
0.04261 | |
0.04251 | |
0.04158 | |
0.04110 | |
0.04141 | |
0.04214 | |
0.04160 | |
0.04127 | |
0.04103 | |
0.04099 | |
0.04109 | |
0.04128 | |
0.04180 | |
0.04168 | |
0.04204 | |
0.04164 | |
0.04151 | |
0.04154 | |
0.04128 | |
0.04030 | |
0.04226 | |
0.04241 | |
0.04228 | |
0.04212 | |
0.04202 | |
0.04328 | |
0.04321 | |
0.04255 | |
0.04300 | |
0.04378 | |
0.04368 | |
0.04402 | |
0.04389 | |
0.04395 | |
0.04374 | |
0.04380 | |
0.04429 | |
0.04351 | |
0.04337 | |
0.04366 | |
0.04334 | |
0.04348 | |
0.04317 | |
0.04349 | |
0.04285 | |
0.04407 | |
0.04405 | |
0.04380 | |
0.04335 | |
0.04365 | |
0.04408 | |
0.04444 | |
0.04446 | |
0.04492 | |
0.04445 | |
0.04467 | |
0.04505 | |
0.04404 | |
0.04444 | |
0.04411 | |
0.04440 | |
0.04454 | |
0.04472 | |
0.04565 | |
0.04524 | |
0.04418 | |
0.04415 | |
0.04434 | |
0.04398 | |
0.04414 | |
0.04465 | |
0.04327 | |
0.04427 | |
0.04330 | |
0.04246 | |
0.04240 | |
0.04236 |