Историја дневних износа PTE /SHP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.004702 св. јеленска фунта
минималац на
1 португалски ескудо = 0.003485 св. јеленска фунта
Date | PTE/SHP |
---|---|
0.004286 | |
0.004276 | |
0.004255 | |
0.004303 | |
0.004258 | |
0.004280 | |
0.004269 | |
0.004278 | |
0.004262 | |
0.004253 | |
0.004267 | |
0.004267 | |
0.004270 | |
0.004255 | |
0.004275 | |
0.004251 | |
0.004270 | |
0.004293 | |
0.004286 | |
0.004325 | |
0.004326 | |
0.004306 | |
0.004278 | |
0.004279 | |
0.004327 | |
0.004365 | |
0.004347 | |
0.004332 | |
0.004352 | |
0.004345 | |
0.004311 | |
0.004307 | |
0.004324 | |
0.004325 | |
0.004307 | |
0.004286 | |
0.004264 | |
0.004282 | |
0.004260 | |
0.004289 | |
0.004294 | |
0.004275 | |
0.004307 | |
0.004289 | |
0.004267 | |
0.004289 | |
0.004281 | |
0.004259 | |
0.004290 | |
0.004297 | |
0.004325 | |
0.004337 | |
0.004330 | |
0.004349 | |
0.004383 | |
0.004412 | |
0.004404 | |
0.004396 | |
0.004433 | |
0.004387 | |
0.004426 | |
0.004405 | |
0.004450 | |
0.004382 | |
0.004381 | |
0.004425 | |
0.004394 | |
0.004415 | |
0.004392 | |
0.004355 | |
0.004286 | |
0.004294 | |
0.004314 | |
0.004322 | |
0.004380 | |
0.004340 | |
0.004300 | |
0.004361 | |
0.004325 | |
0.004372 | |
0.004326 | |
0.004457 | |
0.004371 | |
0.004322 | |
0.004292 | |
0.004260 | |
0.004213 | |
0.004205 | |
0.004209 | |
0.004176 | |
0.004230 | |
0.004236 | |
0.004211 | |
0.004296 | |
0.004302 | |
0.004284 | |
0.004278 | |
0.004258 | |
0.004249 | |
0.004241 | |
0.004224 | |
0.004272 | |
0.004194 | |
0.004195 | |
0.004173 | |
0.004195 | |
0.004133 | |
0.004168 | |
0.004149 | |
0.004168 | |
0.004216 | |
0.004166 | |
0.004188 | |
0.004170 | |
0.004162 | |
0.004181 | |
0.004204 | |
0.004259 | |
0.004260 | |
0.004244 | |
0.004231 | |
0.004185 | |
0.004228 | |
0.004261 | |
0.004237 | |
0.004207 | |
0.004217 | |
0.004240 | |
0.004259 | |
0.004258 | |
0.004281 | |
0.004258 | |
0.004280 | |
0.004277 | |
0.004269 | |
0.004245 | |
0.004228 | |
0.004264 | |
0.004259 | |
0.004303 | |
0.004262 | |
0.004272 | |
0.004287 | |
0.004267 | |
0.004285 | |
0.004290 | |
0.004289 | |
0.004304 | |
0.004287 | |
0.004285 | |
0.004326 | |
0.004336 | |
0.004293 | |
0.004320 | |
0.004237 | |
0.004262 | |
0.004294 | |
0.004277 | |
0.004315 | |
0.004313 | |
0.004349 | |
0.004373 | |
0.004401 | |
0.004429 | |
0.004435 | |
0.004485 | |
0.004503 | |
0.004527 | |
0.004539 | |
0.004547 | |
0.004523 | |
0.004465 | |
0.004433 | |
0.004475 | |
0.004479 | |
0.004494 | |
0.004526 | |
0.004534 | |
0.004510 | |
0.004526 | |
0.004525 | |
0.004577 | |
0.004607 | |
0.004480 | |
0.004455 | |
0.004501 | |
0.004519 | |
0.004477 | |
0.004485 | |
0.004555 | |
0.004514 | |
0.004508 | |
0.004516 | |
0.004557 | |
0.004500 | |
0.004476 | |
0.004428 | |
0.004444 | |
0.004457 | |
0.004462 | |
0.004372 | |
0.004370 | |
0.004347 | |
0.004356 | |
0.004350 | |
0.004404 | |
0.004447 | |
0.004630 | |
0.004539 | |
0.004349 | |
0.004354 | |
0.004187 | |
0.004157 | |
0.004213 | |
0.004246 | |
0.004209 | |
0.004257 | |
0.004277 | |
0.004239 | |
0.004261 | |
0.004274 | |
0.004187 | |
0.004198 | |
0.004270 | |
0.004258 | |
0.004266 | |
0.004282 | |
0.004306 | |
0.004306 | |
0.004288 | |
0.004362 | |
0.004454 | |
0.004424 | |
0.004411 | |
0.004417 | |
0.004463 | |
0.004533 | |
0.004531 | |
0.004558 | |
0.004632 | |
0.004613 | |
0.004550 | |
0.004481 | |
0.004487 | |
0.004470 | |
0.004453 | |
0.004464 | |
0.004464 | |
0.004449 | |
0.004430 | |
0.004404 | |
0.004376 | |
0.004322 | |
0.004266 | |
0.004314 | |
0.004326 | |
0.004304 | |
0.004299 | |
0.004277 | |
0.004272 | |
0.004263 | |
0.004240 | |
0.004291 | |
0.004318 | |
0.004366 | |
0.004373 | |
0.004378 | |
0.004332 | |
0.004399 | |
0.004445 | |
0.004478 | |
0.004499 | |
0.004472 | |
0.004488 | |
0.004510 | |
0.004451 | |
0.004412 | |
0.004445 | |
0.004356 | |
0.004357 | |
0.004433 | |
0.004411 | |
0.004392 | |
0.004379 | |
0.004427 | |
0.004469 | |
0.004428 | |
0.004439 | |
0.004502 | |
0.004519 | |
0.004477 | |
0.004456 | |
0.004454 | |
0.004446 | |
0.004451 | |
0.004412 | |
0.004425 | |
0.004418 | |
0.004396 | |
0.004375 | |
0.004392 | |
0.004383 | |
0.004356 | |
0.004378 | |
0.004388 | |
0.004386 | |
0.004376 | |
0.004370 | |
0.004307 | |
0.004349 | |
0.004365 | |
0.004364 | |
0.004387 | |
0.004426 | |
0.004399 | |
0.004420 | |
0.004430 | |
0.004424 | |
0.004388 | |
0.004372 | |
0.004436 | |
0.004400 | |
0.004434 | |
0.004428 | |
0.004393 | |
0.004401 | |
0.004394 | |
0.004458 | |
0.004421 | |
0.004435 | |
0.004441 | |
0.004440 | |
0.004456 | |
0.004409 | |
0.004388 | |
0.004414 | |
0.004529 | |
0.004590 | |
0.004617 | |
0.004568 | |
0.004530 | |
0.004514 | |
0.004467 | |
0.004457 | |
0.004385 | |
0.004413 | |
0.004381 | |
0.004384 | |
0.004367 | |
0.004409 | |
0.004351 | |
0.004332 | |
0.004314 | |
0.004221 | |
0.004186 | |
0.004195 | |
0.004213 | |
0.004201 | |
0.004230 | |
0.004237 | |
0.004289 | |
0.004307 | |
0.004326 | |
0.004286 | |
0.004221 | |
0.004222 | |
0.004193 | |
0.004275 | |
0.004248 | |
0.004261 | |
0.004372 | |
0.004314 | |
0.004224 | |
0.004223 | |
0.004163 | |
0.004160 | |
0.004191 | |
0.004240 | |
0.004221 | |
0.004262 | |
0.004420 | |
0.004447 | |
0.004413 | |
0.004477 | |
0.004470 | |
0.004328 | |
0.004302 | |
0.004252 | |
0.004179 | |
0.004156 | |
0.004233 | |
0.004274 | |
0.004303 | |
0.004215 | |
0.004199 | |
0.004161 | |
0.004163 | |
0.004243 | |
0.004176 | |
0.003812 | |
0.003911 | |
0.003906 | |
0.003881 | |
0.003819 | |
0.003864 | |
0.003935 | |
0.003951 | |
0.003924 | |
0.003913 | |
0.003963 | |
0.004005 | |
0.003970 | |
0.003933 | |
0.003908 | |
0.003878 | |
0.003868 | |
0.003909 | |
0.003873 | |
0.003869 | |
0.003831 | |
0.003799 | |
0.003772 | |
0.003777 | |
0.003722 | |
0.003669 | |
0.003663 | |
0.003629 | |
0.003598 | |
0.003585 | |
0.003509 | |
0.003485 | |
0.003524 |