Историјски португалски ескудо / туркменистански манат

Историја дневних износа PTE /TMT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 0.021904 туркменистански манат

минималац на

1 португалски ескудо = 0.016800 туркменистански манат

Историја Цена TMT / PTE

Date PTE/TMT
0.019848
0.019987
0.019930
0.019975
0.019995
0.019949
0.020294
0.020126
0.020313
0.020314
0.020405
0.020623
0.020441
0.020495
0.020602
0.020573
0.020148
0.020001
0.020265
0.020102
0.020280
0.020446
0.020588
0.020688
0.020781
0.020657
0.020487
0.020378
0.020427
0.020510
0.020552
0.020538
0.020519
0.020380
0.020264
0.020112
0.020234
0.020235
0.020166
0.020399
0.020387
0.020192
0.020501
0.020479
0.020664
0.020536
0.020546
0.020510
0.020334
0.020428
0.020338
0.020284
0.020303
0.020475
0.020424
0.020548
0.020635
0.020248
0.020171
0.020005
0.020043
0.019911
0.019638
0.019370
0.019749
0.019916
0.020101
0.019848
0.019058
0.018886
0.018913
0.019061
0.018924
0.018306
0.018315
0.018305
0.018009
0.018031
0.018220
0.018246
0.017970
0.018127
0.018218
0.018216
0.018413
0.018480
0.018385
0.018306
0.018522
0.018669
0.019039
0.018939
0.018882
0.019100
0.019214
0.019470
0.019397
0.019429
0.019321
0.019323
0.019550
0.019353
0.019147
0.019172
0.019158
0.019064
0.019080
0.018908
0.018744
0.018790
0.018804
0.018844
0.019096
0.019016
0.018960
0.018895
0.018857
0.018759
0.018601
0.018549
0.019017
0.018771
0.018919
0.019010
0.019083
0.019003
0.018942
0.018812
0.018805
0.018805
0.018969
0.018991
0.019108
0.019171
0.019323
0.019237
0.019124
0.018794
0.018920
0.019189
0.019162
0.018682
0.018768
0.018530
0.018629
0.018478
0.018521
0.018296
0.018543
0.018693
0.018763
0.018893
0.018950
0.019080
0.019097
0.019208
0.019253
0.019314
0.019621
0.019213
0.019106
0.019101
0.019071
0.018789
0.018700
0.018692
0.018927
0.018983
0.019199
0.019207
0.019359
0.019127
0.018774
0.018656
0.018575
0.018703
0.018749
0.018731
0.018996
0.019034
0.018960
0.018737
0.018639
0.018575
0.018580
0.018431
0.018220
0.018109
0.017888
0.018016
0.017538
0.017259
0.017305
0.017185
0.016954
0.017167
0.016843
0.017561
0.017684
0.017371
0.017527
0.017400
0.017746
0.017804
0.017916
0.017857
0.017725
0.017547
0.018223
0.018523
0.018365
0.018235
0.018715
0.018807
0.018679
0.018276
0.018441
0.018400
0.018756
0.019288
0.019159
0.018970
0.019606
0.019800
0.019738
0.019975
0.019604
0.019825
0.019920
0.019837
0.019731
0.019779
0.019744
0.019702
0.019699
0.019716
0.019681
0.019901
0.020288
0.020250
0.020326
0.021781
0.020227
0.020284
0.020477
0.020531
0.020620
0.020788
0.020653
0.020562
0.020561
0.020491
0.020789
0.020609
0.019998
0.020771
0.020774
0.020885
0.020855
0.021162
0.021344
0.021355
0.021385
0.021286
0.021255
0.021052
0.021149
0.021024
0.020855
0.020689
0.020546
0.020831
0.020689
0.021035
0.021236
0.021241
0.021099
0.021068
0.021199
0.021085
0.021289
0.021452
0.021336
0.021364
0.021209
0.021202
0.020900
0.020675
0.020765
0.020702
0.020382
0.020675
0.020545
0.020623
0.020640
0.020446
0.020536
0.020720
0.020692
0.020899
0.020648
0.020731
0.020547
0.020590
0.020606
0.020058
0.019806
0.019753
0.019691
0.019689
0.019853
0.019791
0.019478
0.019086
0.019108
0.018925
0.019035
0.018952
0.018969
0.019064
0.018907
0.019309
0.018792
0.019545
0.019901
0.019455
0.018941
0.018922
0.019101
0.019369
0.019238
0.019428
0.019494
0.019599
0.019611
0.019364
0.019441
0.019315
0.019337
0.019222
0.019332
0.019319
0.019483
0.019377
0.019469
0.019304
0.019210
0.019028
0.019193
0.019264
0.019286
0.019195
0.019381
0.019346
0.019580
0.019682
0.019508
0.019561
0.019713
0.019635
0.019762
0.019901
0.019594
0.019760
0.019690
0.019597
0.019496
0.019665
0.019611
0.019581
0.019711
0.019735
0.019706
0.019617
0.019754
0.019790
0.019712
0.019791
0.019841
0.019748
0.019746
0.019963
0.019954
0.019847
0.020030
0.020096
0.020062
0.019961
0.019872
0.019882
0.019822
0.019785
0.020056
0.019653
0.019971
0.019919
0.020072
0.020279
0.020124
0.020269
0.020576
0.020371
0.020269
0.020305
0.020427
0.020062
0.019960
0.020237
0.020497
0.020473
0.020500
0.020524
0.020382
0.020427
0.020303
0.020553
0.020426
0.020355
0.020582
0.020829
0.020891
0.021092
0.021376
0.021620
0.021572
0.021461
0.021779
0.021598
0.021541
0.021562
0.021648
0.021536
0.021650
0.021676
0.021458
0.021476
0.020897
0.021028
0.020784
0.020572
0.020558
0.020778
0.020812
0.020491
0.020365
0.020522
0.020594
0.020498
0.020481
0.020698
0.020940
0.020936
0.020762
0.020946
0.020424
0.020265
0.020659
0.020695
0.020377
0.020030
0.019953
0.019911
0.019579
0.019456
0.019577
0.019709
0.019485
0.019675
0.019092
0.019084
0.019045
0.018894
0.018558
0.018507
0.018611
0.018926
0.018659
0.018544
0.018454
0.018512
0.018592
0.018579
0.018740
0.018615
0.018644
0.018616
0.018436
0.018338
0.018232
0.018181
0.018492
0.018650
0.018508
0.018615
0.019204
0.019500
0.019395
0.019302
0.019436
0.019566
0.019570
0.019588
0.019474
0.019515
0.019505
0.019470
0.019610
0.019500
0.019426
0.019435
0.019226
0.019172
0.019313
0.019441
0.019739
0.019755
0.019508
0.019499
0.019588
0.019811
0.019993
0.019842
0.019701
0.019689
0.019837
0.019955
0.019539
0.019605
0.019327
0.019112
0.019212
0.019376
0.019604
0.019445
0.019065
0.018885
0.019058
0.018960
0.019038
0.019101
0.018950
0.019107
0.019027
0.018475
0.018667
0.018763