Историја дневних износа PYG /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 парагвајски гварани = 0.05948 грчка драхма
минималац на
1 парагвајски гварани = 0.03981 грчка драхма
Date | PYG/GRD |
---|---|
0.04272 | |
0.04312 | |
0.04332 | |
0.04271 | |
0.04294 | |
0.04279 | |
0.04286 | |
0.04277 | |
0.04308 | |
0.04316 | |
0.04336 | |
0.04343 | |
0.04361 | |
0.04315 | |
0.04292 | |
0.04289 | |
0.04292 | |
0.04226 | |
0.04190 | |
0.04269 | |
0.04302 | |
0.04236 | |
0.04170 | |
0.04192 | |
0.04280 | |
0.04254 | |
0.04312 | |
0.04300 | |
0.04382 | |
0.04407 | |
0.04453 | |
0.04413 | |
0.04383 | |
0.04372 | |
0.04339 | |
0.04325 | |
0.04300 | |
0.04297 | |
0.04263 | |
0.04258 | |
0.04238 | |
0.04168 | |
0.04252 | |
0.04305 | |
0.04303 | |
0.04303 | |
0.04370 | |
0.04417 | |
0.04412 | |
0.04353 | |
0.04346 | |
0.04333 | |
0.04295 | |
0.04320 | |
0.04370 | |
0.04408 | |
0.04425 | |
0.04407 | |
0.04370 | |
0.04360 | |
0.04337 | |
0.04250 | |
0.04211 | |
0.04250 | |
0.04334 | |
0.04334 | |
0.04384 | |
0.04430 | |
0.04566 | |
0.04512 | |
0.04554 | |
0.04640 | |
0.04690 | |
0.04695 | |
0.04731 | |
0.04786 | |
0.04843 | |
0.04930 | |
0.04893 | |
0.05058 | |
0.04874 | |
0.04863 | |
0.04954 | |
0.04950 | |
0.04984 | |
0.04872 | |
0.04878 | |
0.04824 | |
0.04840 | |
0.04894 | |
0.04928 | |
0.04772 | |
0.04687 | |
0.04722 | |
0.04770 | |
0.04664 | |
0.04612 | |
0.04667 | |
0.04743 | |
0.04714 | |
0.04753 | |
0.04654 | |
0.04443 | |
0.04474 | |
0.04497 | |
0.04315 | |
0.04345 | |
0.04336 | |
0.04259 | |
0.04280 | |
0.04298 | |
0.04293 | |
0.04330 | |
0.04386 | |
0.04423 | |
0.04450 | |
0.04425 | |
0.04442 | |
0.04420 | |
0.04428 | |
0.04366 | |
0.04270 | |
0.04256 | |
0.04250 | |
0.04249 | |
0.04276 | |
0.04247 | |
0.04234 | |
0.04219 | |
0.04178 | |
0.04148 | |
0.04168 | |
0.04183 | |
0.04177 | |
0.04188 | |
0.04149 | |
0.04179 | |
0.04238 | |
0.04226 | |
0.04232 | |
0.04211 | |
0.04232 | |
0.04178 | |
0.04135 | |
0.04113 | |
0.04133 | |
0.04191 | |
0.04140 | |
0.04294 | |
0.04338 | |
0.04382 | |
0.04578 | |
0.04491 | |
0.04490 | |
0.04369 | |
0.04322 | |
0.04274 | |
0.04247 | |
0.04185 | |
0.04124 | |
0.04071 | |
0.04048 | |
0.04114 | |
0.04073 | |
0.04023 | |
0.04117 | |
0.04013 | |
0.04006 | |
0.03994 | |
0.04048 | |
0.04089 | |
0.04088 | |
0.04095 | |
0.04166 | |
0.04099 | |
0.04121 | |
0.04117 | |
0.04138 | |
0.04187 | |
0.04150 | |
0.04127 | |
0.04122 | |
0.04099 | |
0.04149 | |
0.04129 | |
0.04192 | |
0.04189 | |
0.04175 | |
0.04302 | |
0.04374 | |
0.04418 | |
0.04469 | |
0.04481 | |
0.04494 | |
0.04526 | |
0.04611 | |
0.04718 | |
0.04751 | |
0.04814 | |
0.04800 | |
0.04798 | |
0.04838 | |
0.04858 | |
0.04825 | |
0.04715 | |
0.04805 | |
0.04652 | |
0.04572 | |
0.04696 | |
0.04802 | |
0.04823 | |
0.04799 | |
0.04717 | |
0.04747 | |
0.04707 | |
0.04707 | |
0.04692 | |
0.04699 | |
0.04765 | |
0.04747 | |
0.04784 | |
0.04765 | |
0.04787 | |
0.04779 | |
0.04787 | |
0.04754 | |
0.04739 | |
0.04729 | |
0.04818 | |
0.04854 | |
0.04885 | |
0.04849 | |
0.04889 | |
0.04922 | |
0.04973 | |
0.04937 | |
0.05026 | |
0.05014 | |
0.05030 | |
0.05099 | |
0.05088 | |
0.05035 | |
0.04945 | |
0.04857 | |
0.04823 | |
0.04839 | |
0.04802 | |
0.04833 | |
0.04837 | |
0.04858 | |
0.04745 | |
0.04814 | |
0.04856 | |
0.04845 | |
0.04856 | |
0.04890 | |
0.04915 | |
0.04897 | |
0.04895 | |
0.04965 | |
0.04945 | |
0.04918 | |
0.04978 | |
0.05004 | |
0.04953 | |
0.04934 | |
0.04924 | |
0.04934 | |
0.04932 | |
0.04969 | |
0.05044 | |
0.05077 | |
0.05075 | |
0.05057 | |
0.05067 | |
0.05034 | |
0.05132 | |
0.04999 | |
0.04978 | |
0.04969 | |
0.04935 | |
0.05021 | |
0.04995 | |
0.04938 | |
0.04992 | |
0.05039 | |
0.05028 | |
0.05029 | |
0.05145 | |
0.05195 | |
0.05134 | |
0.05077 | |
0.05078 | |
0.05093 | |
0.05076 | |
0.05130 | |
0.05105 | |
0.05147 | |
0.05085 | |
0.05084 | |
0.05133 | |
0.05090 | |
0.05097 | |
0.05112 | |
0.05074 | |
0.05044 | |
0.04966 | |
0.05011 | |
0.04991 | |
0.04912 | |
0.05005 | |
0.05054 | |
0.04959 | |
0.04865 | |
0.04957 | |
0.04863 | |
0.04895 | |
0.04915 | |
0.04902 | |
0.05010 | |
0.05086 | |
0.05067 | |
0.05091 | |
0.05094 | |
0.05046 | |
0.05018 | |
0.05096 | |
0.05139 | |
0.05107 | |
0.05088 | |
0.05107 | |
0.05104 | |
0.05041 | |
0.05007 | |
0.04998 | |
0.05032 | |
0.05020 | |
0.05196 | |
0.05177 | |
0.05190 | |
0.05283 | |
0.05265 | |
0.05350 | |
0.05397 | |
0.05365 | |
0.05487 | |
0.05397 | |
0.05440 | |
0.05414 | |
0.05386 | |
0.05344 | |
0.05499 | |
0.05541 | |
0.05590 | |
0.05662 | |
0.05775 | |
0.05878 | |
0.05569 | |
0.05541 | |
0.05732 | |
0.05872 | |
0.05943 | |
0.05795 | |
0.05643 | |
0.05573 | |
0.05517 | |
0.05478 | |
0.05531 | |
0.05582 | |
0.05520 | |
0.05628 | |
0.05628 | |
0.05630 | |
0.05505 | |
0.05420 | |
0.05516 | |
0.05503 | |
0.05493 | |
0.05361 | |
0.05414 | |
0.05513 | |
0.05498 | |
0.05491 | |
0.05451 | |
0.05406 | |
0.05471 | |
0.05441 | |
0.05471 | |
0.05509 | |
0.05458 | |
0.05485 | |
0.05545 | |
0.05518 | |
0.05554 | |
0.05508 | |
0.05526 | |
0.05431 | |
0.05503 | |
0.05358 | |
0.05327 | |
0.05323 | |
0.05375 | |
0.05401 | |
0.05346 | |
0.05339 | |
0.05370 | |
0.05468 | |
0.05422 | |
0.05324 | |
0.05307 | |
0.05376 | |
0.05299 | |
0.05356 | |
0.05460 | |
0.05413 | |
0.05293 | |
0.05212 | |
0.05190 | |
0.05269 | |
0.05295 | |
0.05278 | |
0.05338 | |
0.05404 | |
0.05332 | |
0.05382 | |
0.05365 | |
0.05459 | |
0.05683 | |
0.05677 | |
0.05635 |