Историја дневних износа PYG /MKD пошто четвртак, 11 март 2004.
Максимална је договор о
1 парагвајски гварани = 0.012237 македонски денар
минималац на
1 парагвајски гварани = 0.007201 македонски денар
Date | PYG/MKD |
---|---|
0.007789 | |
0.007832 | |
0.007723 | |
0.007761 | |
0.007737 | |
0.007738 | |
0.007739 | |
0.007789 | |
0.007805 | |
0.007837 | |
0.007843 | |
0.007874 | |
0.007802 | |
0.007749 | |
0.007741 | |
0.007748 | |
0.007632 | |
0.007564 | |
0.007709 | |
0.007768 | |
0.007661 | |
0.007544 | |
0.007568 | |
0.007740 | |
0.007682 | |
0.007798 | |
0.007777 | |
0.007919 | |
0.007966 | |
0.008039 | |
0.007963 | |
0.007913 | |
0.007892 | |
0.007833 | |
0.007806 | |
0.007762 | |
0.007771 | |
0.007695 | |
0.007679 | |
0.007650 | |
0.007536 | |
0.007697 | |
0.007772 | |
0.007770 | |
0.007780 | |
0.007905 | |
0.007976 | |
0.007977 | |
0.007869 | |
0.007857 | |
0.007830 | |
0.007741 | |
0.007817 | |
0.007900 | |
0.007968 | |
0.008006 | |
0.007972 | |
0.007901 | |
0.007889 | |
0.007844 | |
0.007685 | |
0.007615 | |
0.007690 | |
0.007825 | |
0.007841 | |
0.007945 | |
0.008014 | |
0.008262 | |
0.008155 | |
0.008230 | |
0.008393 | |
0.008478 | |
0.008487 | |
0.008515 | |
0.008664 | |
0.008797 | |
0.008922 | |
0.008873 | |
0.009116 | |
0.008838 | |
0.008786 | |
0.008975 | |
0.008962 | |
0.009005 | |
0.008783 | |
0.008810 | |
0.008724 | |
0.008754 | |
0.008852 | |
0.008870 | |
0.008637 | |
0.008474 | |
0.008547 | |
0.008562 | |
0.008431 | |
0.008335 | |
0.008432 | |
0.008579 | |
0.008529 | |
0.008596 | |
0.008416 | |
0.008031 | |
0.008094 | |
0.008140 | |
0.007798 | |
0.007858 | |
0.007840 | |
0.007706 | |
0.007791 | |
0.007771 | |
0.007763 | |
0.007831 | |
0.007900 | |
0.007999 | |
0.008046 | |
0.008003 | |
0.008032 | |
0.007994 | |
0.008012 | |
0.007893 | |
0.007725 | |
0.007697 | |
0.007682 | |
0.007687 | |
0.007732 | |
0.007677 | |
0.007647 | |
0.007620 | |
0.007556 | |
0.007491 | |
0.007524 | |
0.007562 | |
0.007553 | |
0.007571 | |
0.007495 | |
0.007566 | |
0.007660 | |
0.007643 | |
0.007655 | |
0.007617 | |
0.007650 | |
0.007557 | |
0.007476 | |
0.007441 | |
0.007471 | |
0.007582 | |
0.007490 | |
0.007762 | |
0.007826 | |
0.007928 | |
0.008278 | |
0.008168 | |
0.008124 | |
0.007902 | |
0.007801 | |
0.007817 | |
0.007728 | |
0.007682 | |
0.007572 | |
0.007458 | |
0.007364 | |
0.007319 | |
0.007440 | |
0.007376 | |
0.007275 | |
0.007459 | |
0.007253 | |
0.007245 | |
0.007228 | |
0.007325 | |
0.007395 | |
0.007395 | |
0.007410 | |
0.007534 | |
0.007413 | |
0.007453 | |
0.007444 | |
0.007486 | |
0.007580 | |
0.007499 | |
0.007464 | |
0.007456 | |
0.007409 | |
0.007503 | |
0.007467 | |
0.007577 | |
0.007574 | |
0.007561 | |
0.007787 | |
0.007910 | |
0.007992 | |
0.008084 | |
0.008113 | |
0.008174 | |
0.008201 | |
0.008333 | |
0.008536 | |
0.008646 | |
0.008706 | |
0.008680 | |
0.008671 | |
0.008745 | |
0.008769 | |
0.008738 | |
0.008512 | |
0.008712 | |
0.008398 | |
0.008247 | |
0.008504 | |
0.008676 | |
0.008716 | |
0.008683 | |
0.008538 | |
0.008567 | |
0.008511 | |
0.008495 | |
0.008465 | |
0.008479 | |
0.008604 | |
0.008569 | |
0.008649 | |
0.008606 | |
0.008641 | |
0.008631 | |
0.008639 | |
0.008587 | |
0.008553 | |
0.008534 | |
0.008713 | |
0.008761 | |
0.008816 | |
0.008750 | |
0.008794 | |
0.008882 | |
0.008969 | |
0.008908 | |
0.009072 | |
0.009048 | |
0.009101 | |
0.009199 | |
0.009145 | |
0.009094 | |
0.008932 | |
0.008720 | |
0.008714 | |
0.008757 | |
0.008688 | |
0.008760 | |
0.008736 | |
0.008771 | |
0.008567 | |
0.008699 | |
0.008801 | |
0.008752 | |
0.008779 | |
0.008824 | |
0.008874 | |
0.008844 | |
0.008839 | |
0.008980 | |
0.008956 | |
0.008897 | |
0.009046 | |
0.009038 | |
0.008956 | |
0.008956 | |
0.008891 | |
0.008912 | |
0.008995 | |
0.009016 | |
0.009099 | |
0.009181 | |
0.009118 | |
0.009134 | |
0.009140 | |
0.009093 | |
0.009233 | |
0.009028 | |
0.008984 | |
0.008962 | |
0.008905 | |
0.009074 | |
0.009026 | |
0.008924 | |
0.009021 | |
0.009103 | |
0.009087 | |
0.009090 | |
0.009297 | |
0.009389 | |
0.009278 | |
0.009172 | |
0.009177 | |
0.009206 | |
0.009172 | |
0.009270 | |
0.009225 | |
0.009300 | |
0.009156 | |
0.009188 | |
0.009275 | |
0.009197 | |
0.009210 | |
0.009235 | |
0.009171 | |
0.009116 | |
0.008974 | |
0.009084 | |
0.009014 | |
0.008875 | |
0.009042 | |
0.009132 | |
0.009014 | |
0.008959 | |
0.008795 | |
0.008958 | |
0.008786 | |
0.008860 | |
0.008882 | |
0.008859 | |
0.008999 | |
0.009194 | |
0.009167 | |
0.009201 | |
0.009204 | |
0.009118 | |
0.009068 | |
0.009210 | |
0.009288 | |
0.009271 | |
0.009308 | |
0.009207 | |
0.009197 | |
0.009230 | |
0.009220 | |
0.009109 | |
0.009050 | |
0.009031 | |
0.009093 | |
0.009146 | |
0.009388 | |
0.009359 | |
0.009378 | |
0.009577 | |
0.009514 | |
0.009672 | |
0.009756 | |
0.009680 | |
0.009905 | |
0.009753 | |
0.009830 | |
0.009785 | |
0.009712 | |
0.009671 | |
0.009907 | |
0.009946 | |
0.010080 | |
0.010199 | |
0.010394 | |
0.010589 | |
0.010032 | |
0.010023 | |
0.010321 | |
0.010575 | |
0.010705 | |
0.010436 | |
0.010166 | |
0.010038 | |
0.009939 | |
0.009866 | |
0.009961 | |
0.010054 | |
0.009945 | |
0.010074 | |
0.010136 | |
0.010140 | |
0.009916 | |
0.009759 | |
0.009954 | |
0.009895 | |
0.009884 | |
0.009642 | |
0.009775 | |
0.009914 | |
0.009895 | |
0.009871 | |
0.009797 | |
0.009729 | |
0.009869 | |
0.009822 | |
0.009807 | |
0.009948 | |
0.009846 | |
0.009876 | |
0.010025 | |
0.009935 | |
0.010016 | |
0.009954 | |
0.009965 | |
0.009799 | |
0.009946 | |
0.009662 | |
0.009623 | |
0.009570 | |
0.009715 | |
0.009735 | |
0.009645 | |
0.009621 | |
0.009733 | |
0.009883 | |
0.009795 | |
0.009611 | |
0.009608 | |
0.009706 | |
0.009560 | |
0.009654 | |
0.009844 | |
0.009778 | |
0.009546 | |
0.009388 | |
0.009376 | |
0.009533 | |
0.009570 | |
0.009545 | |
0.009661 | |
0.009737 | |
0.009628 | |
0.009703 | |
0.009678 | |
0.009885 | |
0.010247 | |
0.010231 | |
0.010163 | |
0.010186 | |
0.009949 | |
0.009758 | |
0.009570 | |
0.009620 | |
0.009792 | |
0.009770 | |
0.009928 | |
0.009817 | |
0.010251 | |
0.010177 | |
0.010104 | |
0.010590 | |
0.010760 | |
0.010820 | |
0.010774 | |
0.010955 | |
0.010774 | |
0.010775 | |
0.010612 | |
0.010537 | |
0.010584 | |
0.010713 | |
0.011080 | |
0.010981 | |
0.010741 | |
0.010887 | |
0.010997 | |
0.011315 | |
0.011500 | |
0.011689 | |
0.011615 | |
0.011815 | |
0.011688 | |
0.012173 | |
0.012106 | |
0.011682 | |
0.011397 | |
0.011363 | |
0.011393 | |
0.011261 | |
0.011135 | |
0.011298 | |
0.011042 | |
0.010770 | |
0.010888 | |
0.010849 | |
0.010702 | |
0.010742 | |
0.010674 | |
0.010648 | |
0.010631 | |
0.010703 | |
0.010645 | |
0.010526 | |
0.010535 | |
0.010692 | |
0.010827 | |
0.010795 | |
0.011029 | |
0.011046 | |
0.011092 | |
0.010956 | |
0.010850 | |
0.010788 | |
0.010737 | |
0.010745 | |
0.010574 | |
0.010741 | |
0.010748 | |
0.010584 | |
0.010281 | |
0.010305 | |
0.010284 | |
0.010250 | |
0.010218 | |
0.010198 | |
0.010152 | |
0.010111 | |
0.010023 | |
0.010041 | |
0.010064 | |
0.010007 | |
0.010104 | |
0.010084 | |
0.010085 | |
0.010033 | |
0.010034 | |
0.010120 | |
0.010079 | |
0.010112 | |
0.009871 | |
0.009710 | |
0.009661 | |
0.009801 | |
0.009787 | |
0.009740 | |
0.009688 | |
0.009825 | |
0.009914 | |
0.010044 | |
0.010239 | |
0.010269 | |
0.010299 | |
0.010351 | |
0.009990 | |
0.010054 | |
0.010123 | |
0.010171 | |
0.010177 | |
0.010255 | |
0.010264 | |
0.010336 | |
0.010507 | |
0.010403 | |
0.010349 | |
0.010408 | |
0.010487 | |
0.010515 | |
0.010506 | |
0.010422 | |
0.010504 | |
0.010439 | |
0.010546 | |
0.010508 | |
0.010575 | |
0.010626 | |
0.011168 | |
0.011333 | |
0.011364 | |
0.011360 | |
0.011343 | |
0.011356 | |
0.011316 | |
0.011528 | |
0.011735 | |
0.011872 | |
0.011814 | |
0.011759 | |
0.011788 | |
0.011845 | |
0.011781 | |
0.011710 | |
0.011412 | |
0.011303 | |
0.011271 | |
0.011264 | |
0.011218 | |
0.011012 | |
0.011109 | |
0.011028 | |
0.010959 | |
0.010790 | |
0.010664 | |
0.010718 | |
0.010722 | |
0.010724 | |
0.010705 | |
0.010649 | |
0.010565 | |
0.010707 | |
0.010761 | |
0.010745 | |
0.010676 | |
0.011118 | |
0.011109 | |
0.011046 | |
0.011084 | |
0.011318 | |
0.011317 | |
0.011251 | |
0.011320 | |
0.011449 | |
0.010938 | |
0.011043 | |
0.010755 | |
0.010796 | |
0.010753 | |
0.010842 | |
0.010954 | |
0.011174 | |
0.011122 | |
0.011002 | |
0.011015 | |
0.010671 | |
0.010840 | |
0.010902 | |
0.010999 | |
0.010804 | |
0.010716 | |
0.010897 | |
0.010974 | |
0.010908 | |
0.010603 | |
0.010415 | |
0.010282 | |
0.010612 | |
0.009943 | |
0.010136 | |
0.010525 | |
0.010509 | |
0.010764 | |
0.010712 | |
0.010592 | |
0.010498 | |
0.010276 | |
0.010374 | |
0.010555 | |
0.010536 | |
0.010627 | |
0.010432 | |
0.010582 | |
0.010670 | |
0.010807 | |
0.011030 | |
0.010970 | |
0.011246 | |
0.011405 | |
0.011174 | |
0.010858 | |
0.010988 | |
0.011118 | |
0.010984 | |
0.011337 | |
0.010956 | |
0.011029 | |
0.010958 | |
0.010550 | |
0.010815 | |
0.010769 | |
0.010639 | |
0.010477 | |
0.010665 | |
0.011024 | |
0.010853 | |
0.010717 | |
0.010418 | |
0.010483 | |
0.010523 | |
0.010465 | |
0.010623 | |
0.010419 | |
0.010084 | |
0.010201 | |
0.009824 | |
0.009658 | |
0.009803 | |
0.009969 | |
0.009816 | |
0.009676 | |
0.009808 | |
0.009930 | |
0.010418 | |
0.009902 | |
0.010104 | |
0.010091 | |
0.009962 | |
0.009953 | |
0.009885 | |
0.009490 | |
0.009490 | |
0.008930 | |
0.008896 | |
0.008813 | |
0.008918 | |
0.008950 | |
0.009246 | |
0.009452 | |
0.009788 | |
0.009987 | |
0.009987 | |
0.010135 | |
0.010124 | |
0.010081 | |
0.009720 | |
0.009850 | |
0.009922 | |
0.009945 | |
0.010264 | |
0.010261 | |
0.010443 | |
0.010388 | |
0.010476 | |
0.010773 | |
0.010514 | |
0.010468 | |
0.010479 | |
0.009868 | |
0.009792 | |
0.009682 | |
0.009641 | |
0.009587 | |
0.009677 | |
0.009616 | |
0.009657 | |
0.009491 | |
0.009594 | |
0.009597 | |
0.009587 | |
0.009631 | |
0.009604 | |
0.009261 | |
0.009241 | |
0.009101 | |
0.009187 | |
0.009267 | |
0.009078 | |
0.009528 | |
0.008976 | |
0.008700 | |
0.008488 | |
0.008466 | |
0.008433 | |
0.008405 | |
0.008521 | |
0.008360 | |
0.008472 | |
0.008541 | |
0.008582 | |
0.008563 | |
0.008458 | |
0.008563 | |
0.008650 | |
0.008664 | |
0.008668 | |
0.008808 | |
0.008689 | |
0.008646 | |
0.008573 | |
0.008611 | |
0.008725 | |
0.008778 | |
0.008707 | |
0.008835 | |
0.008804 | |
0.008758 | |
0.008576 | |
0.008761 | |
0.009018 | |
0.008983 | |
0.009194 | |
0.009253 | |
0.009522 | |
0.009125 | |
0.008980 | |
0.009089 | |
0.008803 | |
0.009106 | |
0.009495 | |
0.009478 | |
0.009396 | |
0.009427 | |
0.009196 | |
0.009518 | |
0.009236 | |
0.009222 | |
0.009423 | |
0.009234 | |
0.008707 | |
0.009024 | |
0.009347 | |
0.009708 | |
0.010105 | |
0.009719 | |
0.010030 | |
0.009980 | |
0.010319 | |
0.010411 | |
0.010170 | |
0.010642 | |
0.011181 | |
0.010671 | |
0.010541 | |
0.010874 | |
0.010838 | |
0.010550 | |
0.010416 | |
0.010464 | |
0.010332 | |
0.009965 | |
0.009864 | |
0.009886 | |
0.009809 | |
0.009842 | |
0.009894 | |
0.010334 | |
0.009956 | |
0.009723 | |
0.009718 | |
0.009646 | |
0.009747 | |
0.009846 | |
0.009731 | |
0.009609 | |
0.009008 | |
0.008171 | |
0.008169 | |
0.008135 | |
0.008179 | |
0.007952 | |
0.008159 | |
0.008234 | |
0.008343 | |
0.008449 | |
0.008572 | |
0.008382 | |
0.008436 | |
0.008566 | |
0.008356 | |
0.008372 | |
0.008376 | |
0.008588 | |
0.008618 | |
0.008472 | |
0.008424 | |
0.008373 | |
0.008412 | |
0.008481 | |
0.008488 | |
0.008436 | |
0.008520 | |
0.008522 | |
0.008577 | |
0.008434 | |
0.008563 | |
0.008675 | |
0.008707 | |
0.008726 | |
0.008698 | |
0.008871 | |
0.008728 | |
0.008636 | |
0.008707 | |
0.008617 | |
0.008635 | |
0.008725 | |
0.008726 | |
0.008872 | |
0.008883 | |
0.008905 | |
0.008876 | |
0.008912 | |
0.008907 | |
0.008833 | |
0.008773 | |
0.008805 | |
0.008851 | |
0.008871 | |
0.008969 | |
0.008929 | |
0.008997 | |
0.008982 | |
0.009045 | |
0.009045 | |
0.008970 | |
0.008975 | |
0.009016 | |
0.009003 | |
0.009011 | |
0.009010 | |
0.009039 | |
0.008923 | |
0.008815 | |
0.008745 | |
0.008739 | |
0.008618 | |
0.008535 | |
0.008661 | |
0.008871 | |
0.008883 | |
0.008983 | |
0.009006 | |
0.009158 | |
0.009183 | |
0.009073 | |
0.008718 | |
0.008686 | |
0.008704 | |
0.008589 | |
0.008567 | |
0.008621 | |
0.008519 | |
0.008633 | |
0.008511 | |
0.008570 | |
0.008672 | |
0.008707 | |
0.008529 | |
0.008506 | |
0.008647 | |
0.008580 | |
0.008586 | |
0.008176 | |
0.008383 | |
0.008475 | |
0.008357 | |
0.008347 | |
0.008401 | |
0.008499 | |
0.008805 | |
0.008488 | |
0.008439 | |
0.008519 | |
0.008370 | |
0.008547 | |
0.008461 | |
0.008547 | |
0.008476 | |
0.008442 | |
0.008376 | |
0.008305 | |
0.008171 | |
0.008275 | |
0.008318 | |
0.008639 | |
0.008498 | |
0.008371 | |
0.008377 | |
0.008496 | |
0.008537 | |
0.008474 | |
0.008546 | |
0.008461 | |
0.008320 | |
0.008360 | |
0.008321 | |
0.008305 | |
0.008399 | |
0.008330 | |
0.008255 | |
0.008133 | |
0.007997 | |
0.008234 | |
0.008336 | |
0.008280 | |
0.008291 | |
0.008405 | |
0.008491 | |
0.008377 | |
0.008428 | |
0.008506 | |
0.008329 | |
0.008203 | |
0.008232 | |
0.008041 | |
0.007879 | |
0.007832 | |
0.007762 | |
0.007619 | |
0.007606 | |
0.007548 | |
0.007553 | |
0.007510 | |
0.007563 | |
0.007520 | |
0.007397 | |
0.007325 | |
0.007423 | |
0.007379 | |
0.007408 | |
0.007458 | |
0.007531 | |
0.007471 | |
0.007453 | |
0.007504 | |
0.007491 | |
0.007433 | |
0.007419 | |
0.007502 | |
0.007564 | |
0.007470 | |
0.007575 | |
0.007709 | |
0.007757 | |
0.007769 | |
0.007920 | |
0.007920 | |
0.008144 | |
0.008309 | |
0.008381 | |
0.008430 | |
0.008543 | |
0.008476 | |
0.008594 | |
0.008613 | |
0.008466 | |
0.008403 | |
0.008602 | |
0.008614 | |
0.008522 | |
0.008495 | |
0.008485 | |
0.008442 | |
0.008498 | |
0.008562 | |
0.008590 | |
0.008585 | |
0.008591 | |
0.008861 | |
0.008525 | |
0.008865 | |
0.008890 | |
0.008364 | |
0.008373 | |
0.008409 | |
0.008389 | |
0.008177 | |
0.008166 | |
0.008183 |