Историјски парагвајски гварани / македонски денар

Историја дневних износа PYG /MKD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 парагвајски гварани = 0.012237 македонски денар

минималац на

1 парагвајски гварани = 0.006535 македонски денар

Историја Цена MKD / PYG

Date PYG/MKD
0.008946
0.008888
0.008910
0.008901
0.008878
0.008845
0.008687
0.008694
0.008801
0.008543
0.008681
0.008510
0.008479
0.008329
0.008205
0.008179
0.008265
0.008230
0.008138
0.008261
0.008244
0.008156
0.008105
0.007954
0.007858
0.007850
0.007731
0.007932
0.007964
0.007808
0.007712
0.007809
0.007798
0.007701
0.007583
0.007628
0.007540
0.007510
0.007526
0.007463
0.007466
0.007556
0.007516
0.007410
0.007325
0.007328
0.007280
0.007279
0.007265
0.007209
0.007070
0.007106
0.007050
0.006930
0.006801
0.006576
0.006543
0.006649
0.006677
0.006751
0.006729
0.006770
0.006855
0.006956
0.006760
0.006727
0.006710
0.006776
0.007010
0.007121
0.007141
0.007089
0.007162
0.007418
0.007445
0.007428
0.007567
0.007622
0.007447
0.007489
0.007615
0.007522
0.007570
0.007563
0.007485
0.007446
0.007509
0.007522
0.007485
0.007388
0.007171
0.007114
0.007182
0.007205
0.007205
0.007088
0.007118
0.007108
0.007206
0.007250
0.007261
0.007352
0.007434
0.007427
0.007515
0.007473
0.007504
0.007533
0.007603
0.007609
0.007610
0.007611
0.007502
0.007534
0.007571
0.007599
0.007641
0.007719
0.007789
0.007832
0.007723
0.007761
0.007737
0.007738
0.007739
0.007789
0.007805
0.007837
0.007843
0.007874
0.007802
0.007749
0.007741
0.007748
0.007632
0.007564
0.007709
0.007768
0.007661
0.007544
0.007568
0.007740
0.007682
0.007798
0.007777
0.007919
0.007966
0.008039
0.007963
0.007913
0.007892
0.007833
0.007806
0.007762
0.007771
0.007695
0.007679
0.007650
0.007536
0.007697
0.007772
0.007770
0.007780
0.007905
0.007976
0.007977
0.007869
0.007857
0.007830
0.007741
0.007817
0.007900
0.007968
0.008006
0.007972
0.007901
0.007889
0.007844
0.007685
0.007615
0.007690
0.007825
0.007841
0.007945
0.008014
0.008262
0.008155
0.008230
0.008393
0.008478
0.008487
0.008515
0.008664
0.008797
0.008922
0.008873
0.009116
0.008838
0.008786
0.008975
0.008962
0.009005
0.008783
0.008810
0.008724
0.008754
0.008852
0.008870
0.008637
0.008474
0.008547
0.008562
0.008431
0.008335
0.008432
0.008579
0.008529
0.008596
0.008416
0.008031
0.008094
0.008140
0.007798
0.007858
0.007840
0.007706
0.007791
0.007771
0.007763
0.007831
0.007900
0.007999
0.008046
0.008003
0.008032
0.007994
0.008012
0.007893
0.007725
0.007697
0.007682
0.007687
0.007732
0.007677
0.007647
0.007620
0.007556
0.007491
0.007524
0.007562
0.007553
0.007571
0.007495
0.007566
0.007660
0.007643
0.007655
0.007617
0.007650
0.007557
0.007476
0.007441
0.007471
0.007582
0.007490
0.007762
0.007826
0.007928
0.008278
0.008168
0.008124
0.007902
0.007801
0.007817
0.007728
0.007682
0.007572
0.007458
0.007364
0.007319
0.007440
0.007376
0.007275
0.007459
0.007253
0.007245
0.007228
0.007325
0.007395
0.007395
0.007410
0.007534
0.007413
0.007453
0.007444
0.007486
0.007580
0.007499
0.007464
0.007456
0.007409
0.007503
0.007467
0.007577
0.007574
0.007561
0.007787
0.007910
0.007992
0.008084
0.008113
0.008174
0.008201
0.008333
0.008536
0.008646
0.008706
0.008680
0.008671
0.008745
0.008769
0.008738
0.008512
0.008712
0.008398
0.008247
0.008504
0.008676
0.008716
0.008683
0.008538
0.008567
0.008511
0.008495
0.008465
0.008479
0.008604
0.008569
0.008649
0.008606
0.008641
0.008631
0.008639
0.008587
0.008553
0.008534
0.008713
0.008761
0.008816
0.008750
0.008794
0.008882
0.008969
0.008908
0.009072
0.009048
0.009101
0.009199
0.009145
0.009094
0.008932
0.008720
0.008714
0.008757
0.008688
0.008760
0.008736
0.008771
0.008567
0.008699
0.008801
0.008752
0.008779
0.008824
0.008874
0.008844
0.008839
0.008980
0.008956
0.008897
0.009046
0.009038
0.008956
0.008956
0.008891
0.008912
0.008995
0.009016
0.009099
0.009181
0.009118
0.009134
0.009140
0.009093
0.009233
0.009028
0.008984
0.008962
0.008905
0.009074
0.009026
0.008924
0.009021
0.009103
0.009087
0.009090
0.009297
0.009389
0.009278
0.009172
0.009177
0.009206
0.009172
0.009270
0.009225
0.009300
0.009156
0.009188
0.009275
0.009197
0.009210
0.009235
0.009171
0.009116
0.008974
0.009084
0.009014
0.008875
0.009042
0.009132
0.009014
0.008959
0.008795
0.008958
0.008786
0.008860
0.008882
0.008859
0.008999
0.009194
0.009167
0.009201
0.009204
0.009118
0.009068
0.009210
0.009288
0.009271
0.009308
0.009207
0.009197
0.009230
0.009220
0.009109
0.009050
0.009031
0.009093
0.009146
0.009388
0.009359
0.009378
0.009577
0.009514
0.009672
0.009756
0.009680
0.009905
0.009753
0.009830
0.009785
0.009712
0.009671
0.009907
0.009946
0.010080
0.010199
0.010394
0.010589
0.010032
0.010023
0.010321
0.010575
0.010705
0.010436
0.010166
0.010038
0.009939
0.009866
0.009961
0.010054
0.009945
0.010074
0.010136
0.010140
0.009916
0.009759
0.009954
0.009895
0.009884
0.009642
0.009775
0.009914
0.009895
0.009871
0.009797
0.009729
0.009869
0.009822
0.009807
0.009948
0.009846
0.009876
0.010025
0.009935
0.010016
0.009954
0.009965
0.009799
0.009946
0.009662
0.009623
0.009570
0.009715
0.009735
0.009645
0.009621
0.009733
0.009883
0.009795
0.009611
0.009608
0.009706
0.009560
0.009654
0.009844
0.009778
0.009546
0.009388
0.009376
0.009533
0.009570
0.009545
0.009661
0.009737
0.009628
0.009703
0.009678
0.009885
0.010247
0.010231
0.010163
0.010186
0.009949
0.009758
0.009570
0.009620
0.009792
0.009770
0.009928
0.009817
0.010251
0.010177
0.010104
0.010590
0.010760
0.010820
0.010774
0.010955
0.010774
0.010775
0.010612
0.010537
0.010584
0.010713
0.011080
0.010981
0.010741
0.010887
0.010997
0.011315
0.011500
0.011689
0.011615
0.011815
0.011688
0.012173
0.012106
0.011682
0.011397
0.011363
0.011393
0.011261
0.011135
0.011298
0.011042
0.010770
0.010888
0.010849
0.010702
0.010742
0.010674
0.010648
0.010631
0.010703
0.010645
0.010526
0.010535
0.010692
0.010827
0.010795
0.011029
0.011046
0.011092
0.010956
0.010850
0.010788
0.010737
0.010745
0.010574
0.010741
0.010748
0.010584
0.010281
0.010305
0.010284
0.010250
0.010218
0.010198
0.010152
0.010111
0.010023
0.010041
0.010064
0.010007
0.010104
0.010084
0.010085
0.010033
0.010034
0.010120
0.010079
0.010112
0.009871
0.009710
0.009661
0.009801
0.009787
0.009740
0.009688
0.009825
0.009914
0.010044
0.010239
0.010269
0.010299
0.010351
0.009990
0.010054
0.010123
0.010171
0.010177
0.010255
0.010264
0.010336
0.010507
0.010403
0.010349
0.010408
0.010487
0.010515
0.010506
0.010422
0.010504
0.010439
0.010546
0.010508
0.010575
0.010626
0.011168
0.011333
0.011364
0.011360
0.011343
0.011356
0.011316
0.011528
0.011735
0.011872
0.011814
0.011759
0.011788
0.011845
0.011781
0.011710
0.011412
0.011303
0.011271
0.011264
0.011218
0.011012
0.011109
0.011028
0.010959
0.010790
0.010664
0.010718
0.010722
0.010724
0.010705
0.010649
0.010565
0.010707
0.010761
0.010745
0.010676
0.011118
0.011109
0.011046
0.011084
0.011318
0.011317
0.011251
0.011320
0.011449
0.010938
0.011043
0.010755
0.010796
0.010753
0.010842
0.010954
0.011174
0.011122
0.011002
0.011015
0.010671
0.010840
0.010902
0.010999
0.010804
0.010716
0.010897
0.010974
0.010908
0.010603
0.010415
0.010282
0.010612
0.009943
0.010136
0.010525
0.010509
0.010764
0.010712
0.010592
0.010498
0.010276
0.010374
0.010555
0.010536
0.010627
0.010432
0.010582
0.010670
0.010807
0.011030
0.010970
0.011246
0.011405
0.011174
0.010858
0.010988
0.011118
0.010984
0.011337
0.010956
0.011029
0.010958
0.010550
0.010815
0.010769
0.010639
0.010477
0.010665
0.011024
0.010853
0.010717
0.010418
0.010483
0.010523
0.010465
0.010623
0.010419
0.010084
0.010201
0.009824
0.009658
0.009803
0.009969
0.009816
0.009676
0.009808
0.009930
0.010418
0.009902
0.010104
0.010091
0.009962
0.009953
0.009885
0.009490
0.009490
0.008930
0.008896
0.008813
0.008918
0.008950
0.009246
0.009452
0.009788
0.009987
0.009987
0.010135
0.010124
0.010081
0.009720
0.009850
0.009922
0.009945
0.010264
0.010261
0.010443
0.010388
0.010476
0.010773
0.010514
0.010468
0.010479
0.009868
0.009792
0.009682
0.009641
0.009587
0.009677
0.009616
0.009657
0.009491
0.009594
0.009597
0.009587
0.009631
0.009604
0.009261
0.009241
0.009101
0.009187
0.009267
0.009078
0.009528
0.008976
0.008700
0.008488
0.008466
0.008433
0.008405
0.008521
0.008360
0.008472
0.008541
0.008582
0.008563
0.008458
0.008563
0.008650
0.008664
0.008668
0.008808
0.008689
0.008646
0.008573
0.008611
0.008725
0.008778
0.008707
0.008835
0.008804
0.008758
0.008576
0.008761
0.009018
0.008983
0.009194
0.009253
0.009522
0.009125
0.008980
0.009089
0.008803
0.009106
0.009495
0.009478
0.009396
0.009427
0.009196
0.009518
0.009236
0.009222
0.009423
0.009234
0.008707
0.009024
0.009347
0.009708
0.010105
0.009719
0.010030
0.009980
0.010319
0.010411
0.010170
0.010642
0.011181
0.010671
0.010541
0.010874
0.010838
0.010550
0.010416
0.010464
0.010332
0.009965
0.009864
0.009886
0.009809
0.009842
0.009894
0.010334
0.009956
0.009723
0.009718
0.009646
0.009747
0.009846
0.009731
0.009609
0.009008
0.008171
0.008169
0.008135
0.008179
0.007952
0.008159
0.008234
0.008343
0.008449
0.008572
0.008382
0.008436
0.008566
0.008356
0.008372
0.008376
0.008588
0.008618
0.008472
0.008424
0.008373
0.008412
0.008481
0.008488
0.008436
0.008520
0.008522
0.008577
0.008434
0.008563
0.008675
0.008707
0.008726
0.008698
0.008871
0.008728
0.008636
0.008707
0.008617
0.008635
0.008725
0.008726
0.008872
0.008883
0.008905
0.008876
0.008912
0.008907
0.008833
0.008773
0.008805
0.008851
0.008871
0.008969
0.008929
0.008997
0.008982
0.009045
0.009045
0.008970
0.008975
0.009016
0.009003
0.009011
0.009010
0.009039
0.008923
0.008815
0.008745
0.008739
0.008618
0.008535
0.008661
0.008871
0.008883
0.008983
0.009006
0.009158
0.009183
0.009073
0.008718
0.008686
0.008704
0.008589
0.008567
0.008621
0.008519
0.008633
0.008511
0.008570
0.008672
0.008707
0.008529
0.008506
0.008647
0.008580
0.008586