Историјски парагвајски гварани / уругвајски пезо

Историја дневних износа PYG /UYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 парагвајски гварани = 0.007052 уругвајски пезо

минималац на

1 парагвајски гварани = 0.004814 уругвајски пезо

Историја Цена UYP / PYG

Date PYG/UYP
0.005832
0.005834
0.005747
0.005894
0.005888
0.005881
0.005909
0.005862
0.005934
0.005958
0.006085
0.005994
0.005902
0.005775
0.005784
0.005842
0.005762
0.005871
0.005813
0.005894
0.006051
0.006053
0.006073
0.005880
0.006124
0.006130
0.006110
0.006014
0.006224
0.006223
0.006260
0.006177
0.006359
0.006409
0.006421
0.006510
0.006534
0.006563
0.006480
0.006498
0.006440
0.006467
0.006428
0.006377
0.006361
0.006358
0.006354
0.006293
0.006225
0.006197
0.006184
0.006178
0.006152
0.006147
0.006224
0.006260
0.006313
0.006339
0.006335
0.006450
0.006478
0.006437
0.006405
0.006477
0.006483
0.006444
0.006462
0.006533
0.006601
0.006502
0.006661
0.006774
0.006818
0.007033
0.006877
0.006894
0.006778
0.006617
0.006524
0.006471
0.006357
0.006222
0.006111
0.006073
0.006181
0.006167
0.006144
0.006246
0.006086
0.006071
0.006075
0.006081
0.006103
0.006074
0.006105
0.006124
0.006063
0.006103
0.006078
0.006089
0.006086
0.006079
0.006122
0.006093
0.006116
0.006223
0.006113
0.006196
0.006128
0.006130
0.006299
0.006363
0.006237
0.006218
0.006318
0.006402
0.006453
0.006521
0.006514
0.006680
0.006764
0.006505
0.006597
0.006715
0.006707
0.006763
0.006521
0.006922
0.006582
0.006275
0.005973
0.005850
0.005840
0.005780
0.005749
0.005719
0.005708
0.005744
0.005729
0.005720
0.005833
0.005897
0.005879
0.005871
0.005844
0.005849
0.005799
0.005824
0.005769
0.005781
0.005801
0.005821
0.005765
0.005754
0.005759
0.005842
0.005859
0.005855
0.005926
0.005825
0.005708
0.005688
0.005884
0.005853
0.005718
0.005692
0.005677
0.005636
0.005634
0.005601
0.005597
0.005604
0.005509
0.005549
0.005508
0.005477
0.005499
0.005478
0.005472
0.005456
0.005466
0.005398
0.005372
0.005366
0.005394
0.005408
0.005396
0.005398
0.005369
0.005441
0.005390
0.005403
0.005462
0.005458
0.005461
0.005406
0.005486
0.005514
0.005540
0.005491
0.005466
0.005488
0.005539
0.005596
0.005621
0.005629
0.005657
0.005571
0.005447
0.005448
0.005425
0.005339
0.005346
0.005346
0.005452
0.005494
0.005510
0.005500
0.005539
0.005533
0.005515
0.005465
0.005485
0.005519
0.005424
0.005209
0.005095
0.005132
0.005107
0.005126
0.005122
0.005071
0.005139
0.005177
0.005101
0.005034
0.005137
0.005048
0.005035
0.005041
0.005053
0.005043
0.005156
0.005072
0.005072
0.005111
0.005098
0.005162
0.005182
0.005135
0.005205
0.005184
0.005137
0.005121
0.005064
0.005077
0.005062
0.005064
0.005066
0.005146
0.005170
0.005096
0.005144
0.005145
0.005149
0.005226
0.005097
0.005103
0.005019
0.005035
0.005034
0.004985
0.004947
0.004955
0.004950
0.005040
0.005128
0.005141
0.005188
0.004969
0.005031
0.005112
0.005209
0.005189
0.005092
0.004978
0.004977
0.004935
0.004815
0.004973
0.004976
0.004876
0.005061
0.004899
0.004938
0.004917
0.004916
0.004974
0.004968
0.004879
0.004904
0.004939
0.004945
0.004987
0.005048
0.005114
0.005081
0.005248
0.005256
0.005114
0.005166
0.005146
0.005167
0.005317
0.005378
0.005358
0.005396
0.005439
0.005438
0.005456
0.005409
0.005451
0.005497
0.005611
0.005592
0.005693
0.005715
0.005729
0.005632
0.005557
0.005681
0.005654
0.005657
0.005539
0.005727
0.005608
0.005488
0.005423
0.005309
0.005241
0.005219
0.005199
0.005144
0.005147
0.005099
0.005105
0.005124
0.005174
0.005224
0.005259
0.005243