Историја дневних износа PYG /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 парагвајски гварани = 0.007052 уругвајски пезо
минималац на
1 парагвајски гварани = 0.004814 уругвајски пезо
Date | PYG/UYP |
---|---|
0.005832 | |
0.005834 | |
0.005747 | |
0.005894 | |
0.005888 | |
0.005881 | |
0.005909 | |
0.005862 | |
0.005934 | |
0.005958 | |
0.006085 | |
0.005994 | |
0.005902 | |
0.005775 | |
0.005784 | |
0.005842 | |
0.005762 | |
0.005871 | |
0.005813 | |
0.005894 | |
0.006051 | |
0.006053 | |
0.006073 | |
0.005880 | |
0.006124 | |
0.006130 | |
0.006110 | |
0.006014 | |
0.006224 | |
0.006223 | |
0.006260 | |
0.006177 | |
0.006359 | |
0.006409 | |
0.006421 | |
0.006510 | |
0.006534 | |
0.006563 | |
0.006480 | |
0.006498 | |
0.006440 | |
0.006467 | |
0.006428 | |
0.006377 | |
0.006361 | |
0.006358 | |
0.006354 | |
0.006293 | |
0.006225 | |
0.006197 | |
0.006184 | |
0.006178 | |
0.006152 | |
0.006147 | |
0.006224 | |
0.006260 | |
0.006313 | |
0.006339 | |
0.006335 | |
0.006450 | |
0.006478 | |
0.006437 | |
0.006405 | |
0.006477 | |
0.006483 | |
0.006444 | |
0.006462 | |
0.006533 | |
0.006601 | |
0.006502 | |
0.006661 | |
0.006774 | |
0.006818 | |
0.007033 | |
0.006877 | |
0.006894 | |
0.006778 | |
0.006617 | |
0.006524 | |
0.006471 | |
0.006357 | |
0.006222 | |
0.006111 | |
0.006073 | |
0.006181 | |
0.006167 | |
0.006144 | |
0.006246 | |
0.006086 | |
0.006071 | |
0.006075 | |
0.006081 | |
0.006103 | |
0.006074 | |
0.006105 | |
0.006124 | |
0.006063 | |
0.006103 | |
0.006078 | |
0.006089 | |
0.006086 | |
0.006079 | |
0.006122 | |
0.006093 | |
0.006116 | |
0.006223 | |
0.006113 | |
0.006196 | |
0.006128 | |
0.006130 | |
0.006299 | |
0.006363 | |
0.006237 | |
0.006218 | |
0.006318 | |
0.006402 | |
0.006453 | |
0.006521 | |
0.006514 | |
0.006680 | |
0.006764 | |
0.006505 | |
0.006597 | |
0.006715 | |
0.006707 | |
0.006763 | |
0.006521 | |
0.006922 | |
0.006582 | |
0.006275 | |
0.005973 | |
0.005850 | |
0.005840 | |
0.005780 | |
0.005749 | |
0.005719 | |
0.005708 | |
0.005744 | |
0.005729 | |
0.005720 | |
0.005833 | |
0.005897 | |
0.005879 | |
0.005871 | |
0.005844 | |
0.005849 | |
0.005799 | |
0.005824 | |
0.005769 | |
0.005781 | |
0.005801 | |
0.005821 | |
0.005765 | |
0.005754 | |
0.005759 | |
0.005842 | |
0.005859 | |
0.005855 | |
0.005926 | |
0.005825 | |
0.005708 | |
0.005688 | |
0.005884 | |
0.005853 | |
0.005718 | |
0.005692 | |
0.005677 | |
0.005636 | |
0.005634 | |
0.005601 | |
0.005597 | |
0.005604 | |
0.005509 | |
0.005549 | |
0.005508 | |
0.005477 | |
0.005499 | |
0.005478 | |
0.005472 | |
0.005456 | |
0.005466 | |
0.005398 | |
0.005372 | |
0.005366 | |
0.005394 | |
0.005408 | |
0.005396 | |
0.005398 | |
0.005369 | |
0.005441 | |
0.005390 | |
0.005403 | |
0.005462 | |
0.005458 | |
0.005461 | |
0.005406 | |
0.005486 | |
0.005514 | |
0.005540 | |
0.005491 | |
0.005466 | |
0.005488 | |
0.005539 | |
0.005596 | |
0.005621 | |
0.005629 | |
0.005657 | |
0.005571 | |
0.005447 | |
0.005448 | |
0.005425 | |
0.005339 | |
0.005346 | |
0.005346 | |
0.005452 | |
0.005494 | |
0.005510 | |
0.005500 | |
0.005539 | |
0.005533 | |
0.005515 | |
0.005465 | |
0.005485 | |
0.005519 | |
0.005424 | |
0.005209 | |
0.005095 | |
0.005132 | |
0.005107 | |
0.005126 | |
0.005122 | |
0.005071 | |
0.005139 | |
0.005177 | |
0.005101 | |
0.005034 | |
0.005137 | |
0.005048 | |
0.005035 | |
0.005041 | |
0.005053 | |
0.005043 | |
0.005156 | |
0.005072 | |
0.005072 | |
0.005111 | |
0.005098 | |
0.005162 | |
0.005182 | |
0.005135 | |
0.005205 | |
0.005184 | |
0.005137 | |
0.005121 | |
0.005064 | |
0.005077 | |
0.005062 | |
0.005064 | |
0.005066 | |
0.005146 | |
0.005170 | |
0.005096 | |
0.005144 | |
0.005145 | |
0.005149 | |
0.005226 | |
0.005097 | |
0.005103 | |
0.005019 | |
0.005035 | |
0.005034 | |
0.004985 | |
0.004947 | |
0.004955 | |
0.004950 | |
0.005040 | |
0.005128 | |
0.005141 | |
0.005188 | |
0.004969 | |
0.005031 | |
0.005112 | |
0.005209 | |
0.005189 | |
0.005092 | |
0.004978 | |
0.004977 | |
0.004935 | |
0.004815 | |
0.004973 | |
0.004976 | |
0.004876 | |
0.005061 | |
0.004899 | |
0.004938 | |
0.004917 | |
0.004916 | |
0.004974 | |
0.004968 | |
0.004879 | |
0.004904 | |
0.004939 | |
0.004945 | |
0.004987 | |
0.005048 | |
0.005114 | |
0.005081 | |
0.005248 | |
0.005256 | |
0.005114 | |
0.005166 | |
0.005146 | |
0.005167 | |
0.005317 | |
0.005378 | |
0.005358 | |
0.005396 | |
0.005439 | |
0.005438 | |
0.005456 | |
0.005409 | |
0.005451 | |
0.005497 | |
0.005611 | |
0.005592 | |
0.005693 | |
0.005715 | |
0.005729 | |
0.005632 | |
0.005557 | |
0.005681 | |
0.005654 | |
0.005657 | |
0.005539 | |
0.005727 | |
0.005608 | |
0.005488 | |
0.005423 | |
0.005309 | |
0.005241 | |
0.005219 | |
0.005199 | |
0.005144 | |
0.005147 | |
0.005099 | |
0.005105 | |
0.005124 | |
0.005174 | |
0.005224 | |
0.005259 | |
0.005243 |