Историјски катарски ријал / аргентински пезос

Историја дневних износа QAR /ARS пошто уторак, 6 јун 2006.

Максимална је договор о

1 катарски ријал = 409.4663 аргентински пезос

минималац на

1 катарски ријал = 0.8274 аргентински пезос

Историја Цена ARS / QAR

Date QAR/ARS
406.4171
406.7964
407.2645
406.3185
400.7492
392.0662
397.3309
391.4148
383.2098
382.7827
382.2567
384.7909
386.7003
377.9578
371.5977
380.3018
382.2237
383.2264
383.0757
388.7024
382.8786
376.6090
383.7887
388.9768
398.3607
395.0141
392.9503
402.7042
403.5476
400.1638
398.7212
394.8829
393.5360
398.3193
390.8654
380.8761
389.4296
406.2589
393.0994
400.1188
368.5689
392.6078
372.6959
387.2856
402.3429
390.7800
377.6951
373.2712
355.0784
362.7833
372.5445
355.2714
349.7471
351.2157
346.3487
330.7766
321.5558
324.4821
325.4497
323.2411
313.6867
312.3211
310.4117
330.1285
323.1073
308.6830
328.1832
294.8452
294.2526
293.3776
293.1107
292.5036
292.1802
291.0734
290.6166
290.0339
289.3069
288.2253
286.3544
285.4112
284.1918
282.8693
281.0264
280.3078
278.1778
277.7261
276.4755
274.2718
273.9168
272.5863
271.2008
269.9975
268.7810
267.7297
266.0690
265.1463
263.7348
262.6739
261.4036
260.6946
258.9986
257.5846
256.6827
255.2193
254.1461
253.1525
251.3691
250.8903
249.5147
247.8876
247.4582
246.2035
245.0827
243.4491
242.8178
241.6590
240.7142
239.5905
238.4289
237.4898
236.6740
235.1846
233.8608
232.9867
231.2824
230.9143
229.2931
228.3284
227.0447
226.6850
225.5521
224.4240
223.4664
221.7720
220.0309
220.1235
100.4807
99.5588
98.5739
97.1595
96.0621
96.1405
95.9537
96.0967
96.1595
95.9303
96.1279
96.1360
96.1322
96.1208
95.9351
95.9284
96.0789
96.0715
77.7599
75.6175
74.4405
73.2184
72.1118
70.8560
69.8744
68.4498
67.7701
66.6073
65.3594
64.3663
63.3497
62.5270
61.0833
60.4833
59.4378
55.1038
54.7082
54.0496
52.9105
52.4111
51.9423
51.1840
50.6360
49.8566
49.4635
48.7539
47.8134
47.6810
46.8913
46.1139
45.7619
44.7751
44.4301
43.7657
43.0964
42.4751
41.8774
40.9716
40.7284
39.9773
39.6443
39.0768
38.4945
37.9852
37.5305
36.9507
36.6830
36.2255
35.5332
35.2381
34.6664
34.4773
34.2408
33.6285
33.5404
33.2465
32.8025
32.6523
32.3533
32.0675
31.7870
31.4987
30.2016
29.9929
29.7828
29.4971
29.3238
29.1980
29.0122
28.8809
28.6973
28.5837
28.4150
28.2774
28.1664
28.0508
27.9208
27.8067
27.7116
27.5769
27.5431
27.4693
27.4035
27.3110
27.2535
26.9679
27.1628
27.0683
27.0193
26.9653
26.8969
26.4369
26.7527
26.2249
26.6481
26.1419
26.5072
26.3667
26.3937
25.9067
26.2129
26.1746
26.1661
26.0691
25.9770
25.8713
25.8296
25.7753
25.7258
25.6220
25.5256
25.4282
25.1120
25.2413
25.1473
25.0089
24.8545
24.7405
24.5664
24.2799
24.2146
24.0656
23.8512
23.5381
23.4326
23.2430
23.0271
22.8219
22.6217
22.3817
22.3329
22.0506
21.9593
21.7714
21.6109
21.4736
21.3077
21.1808
21.1328
20.8894
20.7408
20.6150
20.5027
20.3731
20.2278
20.0761
20.0204
19.8993
19.7761
19.6685
19.5495
19.4320
19.3216
19.2057
19.0429
18.9572
18.8350
18.5765
18.6229
18.5064
18.3662
18.2465
18.1111
17.7712
17.8306
17.6828
17.4914
17.2932
17.1493
17.0773
16.9579
16.9022
16.7270
16.5965
16.5025
16.4778
16.4636
16.4050
16.4455
16.4598
16.4093
16.4545
16.4458
16.3824
16.3221
16.3709
16.3820
16.3187
16.0407
15.9373
15.8836
15.7849
15.6289
15.4531
15.3848
15.9999
15.1892
15.0610
14.5554
12.4697
12.0146
11.6584
11.6472
11.4791
11.6335
11.6493
12.0820
12.3226
12.3193
12.3464
12.4084
12.4010
12.2740
12.1771
11.4291
11.4297
12.0101
11.7311
11.5449
10.9958
11.3309
10.9373
10.7171
10.6353
10.4190
10.2038
10.1929
10.3835
10.1553
10.2445
10.3304
10.4252
10.5078
10.3433
10.0340
10.7339
9.8614
9.7641
9.7853
10.1299
10.0115
10.0771
10.2997
10.8414
10.2311
10.8578
10.2875
10.4567
8.5025
7.5656
8.1684
7.4991
7.4847
7.5825
7.5088
7.6691
7.7671
7.4399
7.5835
7.1585
6.8527
6.7961
6.6926
6.8657
6.0266
5.6372
5.5575
5.5531
5.5445
5.5452
5.5385
5.5462
5.5445
5.5471
5.5394
5.4658
5.4874
5.3466
5.3735
5.2561
5.1543
5.2288
5.1194
4.9275
4.7788
4.6899
4.6926
4.6184
4.5015
4.5686
4.5779
4.6812
4.6004
4.6295
4.7938
4.7659
4.7132
4.6759
4.6118
4.6697
4.6821
4.7821
4.7045
4.8208
4.8210
4.7480
4.5908
4.6104
4.6281
4.2982
4.3915
4.3374
4.3938
4.3881
4.4441
4.2656
4.2501
4.2257
4.2233
4.1712
4.2318
4.2230
4.2758
4.2933
4.2608
4.2464
4.2498
4.2991
4.2498
4.3327
4.3707
4.3747
4.3550
4.3598
4.3777
4.2731
4.3554
4.4007
4.3554
4.2692
4.2310
4.2424
4.1296
4.1670
4.1598
4.1626
4.1734
4.2154
4.1606
4.1536
4.1008
4.0981
4.1465
4.0969
4.0316
4.0574
4.1190
4.0900
4.1333
4.0372
4.1626
4.1988
3.7941
3.7972
3.8178
3.8344
3.8752
3.9009
3.9121
3.9223
3.9307
3.8939
3.9862
4.0315
3.9854
4.0998
4.1468
4.1914
4.2417
4.1208
3.9805
3.9083
3.8183
3.7414
3.6808
3.7912
3.5610
3.5771
3.6667
2.6779
2.6581
2.6605
2.6523
2.6394
2.6234
2.6202
2.6156
2.6078
2.5798
2.6012
2.5852
2.5801
2.5698
2.5589
2.5535
2.5455
2.5416
2.5326
2.5279
2.5232
2.5141
2.5073
2.5036
2.4865
2.4907
2.4845
2.4798
2.4746
2.4717
2.4596
2.4556
2.4483
2.4459
2.4364
2.4325
2.4169
2.4210
2.4121
2.4123
2.4056
2.3977
2.3896
2.3843
2.3795
2.3747
2.3709
2.3634
2.3595
2.3496
2.3490
2.3480
2.3483
2.3471
2.3430
2.3369
2.3341
2.3339
2.3391
2.3299
2.3280
2.3265
2.3271
2.3253
2.3142
2.3079
2.3087
2.3098
2.3052
2.2732
2.2701
2.2652
2.2452
2.2411
2.2387
2.2357
2.2338
2.2339
2.2328
2.2335
2.2197
2.2145
2.2143
2.2002
2.1976
2.1977
2.1999
2.1980
2.1974
2.1975
2.1871
2.1715
2.1597
2.1644
2.1535
2.1338
2.1487
2.2005
2.1890
1.8727
1.8308
1.8093
1.7907
1.7677
1.7317
1.7138
1.6895
1.6703
1.6481
1.6399
1.6321
1.6163
1.6079
1.6017
1.5976
1.5894
1.5808
1.5737
1.5667
1.5580
1.5453
1.5347
1.5235
1.5172
1.5067
1.4988
1.4901
1.4845
1.4792
1.4710
1.4643
1.4559
1.4511
1.4467
1.4393
1.4369
1.4287
1.4232
1.4180
1.4133
1.4097
1.4048
1.4092
1.3995
1.3931
1.3862
1.3811
1.3764
1.3726
1.3683
1.3639
1.3605
1.3589
1.3533
1.3499
1.3473
1.3401
1.3355
1.3294
1.3247
1.3184
1.3114
1.3095
1.3056
1.3016
1.2937
1.2932
1.2902
1.2865
1.2830
1.2801
1.2727
1.2677
1.2675
1.2636
1.2601
1.2561
1.2529
1.2487
1.2391
1.2398
1.2296
1.2332
1.2325
1.2284
1.2253
1.2241
1.2200
1.2162
1.2118
1.2097
1.2060
1.2035
1.2015
1.1994
1.1982
1.1929
1.1909
1.1976
1.1956
1.1932
1.1900
1.1904
1.1876
1.1839
1.1857
1.1820
1.1789
1.1782
1.1752
1.1775
1.1703
1.1692
1.1718
1.1689
1.1637
1.1634
1.1595
1.1563
1.1551
1.1549
1.1540
1.1543
1.1544
1.1495
1.1481
1.1389
1.1434
1.1351
1.1357
1.1313
1.1265
1.1287
1.1253
1.1248
1.1231
1.1244
1.1223
1.1219
1.1228
1.1192
1.1209
1.1207
1.1176
1.1129
1.1132
1.1105
1.1084
1.1068
1.1063
1.1067
1.1046
1.1048
1.1030
1.0992
1.0938
1.0920
1.0926
1.0913
1.0916
1.0915
1.0914
1.0929
1.0929
1.0864
1.0889
1.0871
1.0870
1.0865
1.0891
1.0871
1.0884
1.0877
1.0846
1.0835
1.0848
1.0838
1.0818
1.0808
1.0800
1.0822
1.0791
1.0809
1.0806
1.0802
1.0783
1.0783
1.0767
1.0775
1.0730
1.0728
1.0692
1.0706
1.0670
1.0635
1.0645
1.0645
1.0651
1.0621
1.0609
1.0604
1.0597
1.0612
1.0600
1.0575
1.0549
1.0536
1.0463
1.0421
1.0440
1.0437
1.0409
1.0477
1.0455
1.0459
1.0459
1.0438
1.0478
1.0485
1.0491
1.0497
1.0495
1.0517
1.0557
1.0542
1.0548
1.0576
1.0565
1.0579
1.0572
1.0538
1.0517
1.0518
1.0455
1.0454
1.0454
1.0441
1.0428
1.0371
1.0334
1.0321
1.0284
1.0260
1.0241
1.0209
1.0200
1.0157
1.0105
1.0109
1.0174
1.0205
1.0068
1.0024
0.9993
0.9842
0.9733
0.9587
0.9573
0.9582
0.9574
0.9523
0.9473
0.9507
0.9459
0.9401
0.9408
0.9522
0.9268
0.9167
0.9122
0.9073
0.9296
0.9030
0.8829
0.8846
0.8700
0.8562
0.8546
0.8467
0.8361
0.8326
0.8302
0.8329
0.8371
0.8349
0.8288
0.8314
0.8301
0.8310
0.8315
0.8328
0.8349
0.8422
0.8504
0.8617
0.8644
0.8730
0.8714
0.8719
0.8714
0.8660
0.8688
0.8694
0.8679
0.8657
0.8671
0.8688
0.8676
0.8666
0.8708
0.8668
0.8656
0.8668
0.8602
0.8622
0.8645
0.8626
0.8668
0.8623
0.8636
0.8638
0.8597
0.8595
0.8606
0.8681
0.8733
0.8671
0.8681
0.8650
0.8623
0.8601
0.8639
0.8699
0.8701
0.8674
0.8647
0.8627
0.8582
0.8573
0.8528
0.8524
0.8494
0.8458
0.8428
0.8453
0.8431
0.8472
0.8456
0.8455
0.8450
0.8485
0.8496
0.8480
0.8509
0.8505
0.8538
0.8524
0.8533
0.8544
0.8528
0.8535
0.8539
0.8538
0.8529
0.8483
0.8446
0.8489
0.8411
0.8379
0.8404
0.8435
0.8416
0.8438
0.8425
0.8455
0.8461
0.8494
0.8491
0.8523
0.8535
0.8530
0.8517
0.8519
0.8518
0.8503
0.8498
0.8421
0.8443
0.8427
0.8454
0.8460
0.8472
0.8485
0.8478
0.8463
0.8463
0.8459