Историјски катарски ријал / хаићански гурд

Историја дневних износа QAR /HTG пошто уторак, 6 јун 2006.

Максимална је договор о

1 катарски ријал = 42.8703 хаићански гурд

минималац на

1 катарски ријал = 9.8983 хаићански гурд

Историја Цена HTG / QAR

Date QAR/HTG
35.8498
35.9255
35.8281
35.7934
35.8324
35.8509
35.8829
35.9111
35.8154
35.8884
35.9117
35.9298
35.8164
35.9430
35.8852
35.9257
35.9685
35.8749
35.9458
35.9712
36.0108
35.9609
35.9139
35.9885
35.9956
35.9492
35.8217
35.9452
35.9379
35.9838
35.9677
35.9629
35.9213
35.9487
35.9172
35.9676
35.9230
35.9277
35.9659
35.9954
35.7871
35.9179
35.9251
35.9630
35.9000
35.8198
35.8516
35.9183
35.9264
35.9708
35.9793
35.9363
35.9801
36.0432
35.9079
36.0029
35.9998
35.9003
36.0123
35.8131
35.8683
35.8997
35.8467
35.9887
35.8981
35.8220
35.8932
35.8970
35.9349
36.0049
36.0221
36.0239
36.0031
36.0067
35.8716
35.9561
35.5963
35.8893
35.7917
35.8603
35.9056
35.8302
35.8674
35.8468
35.9363
35.9652
36.0597
35.9207
36.0893
36.1571
36.1731
36.1405
36.1161
36.2022
36.1913
36.1769
36.2000
36.0951
36.1734
36.2120
36.1919
36.1726
36.2130
36.1661
36.2511
36.2732
36.2394
36.4079
36.3962
36.4277
36.3781
36.4488
36.3687
36.3528
36.3969
36.4480
36.3934
36.4546
36.3946
36.3916
36.3988
36.4106
36.4773
36.4233
36.3369
36.4578
36.2290
36.1603
36.0824
36.0996
36.1698
36.0931
36.1618
36.1685
36.1895
36.2118
36.3191
36.3485
36.3544
36.3886
36.4604
36.4821
36.3774
36.6371
36.9188
36.8518
37.2358
37.0141
37.2126
37.0240
37.1579
37.1441
37.3209
37.4973
37.4581
37.7937
37.7425
38.1404
38.0453
38.0062
38.0304
38.2940
38.3260
38.5242
38.5365
39.1589
39.9703
40.5176
42.2263
42.5775
42.7269
42.2659
41.8322
41.2764
40.9108
40.9696
41.2492
40.8401
40.7482
40.5036
40.9142
40.5030
40.3556
40.2366
39.5353
38.7015
37.7918
37.7431
37.1875
35.9025
35.5251
35.1143
34.6084
33.3637
33.0953
32.6220
32.5235
32.8276
33.2341
33.2494
36.2418
34.6072
33.2084
32.6955
31.9454
31.6923
31.5981
31.4570
31.5932
31.6253
31.4175
31.5880
30.8742
30.7639
30.4947
30.5134
31.3111
29.9371
28.8315
28.5553
28.6849
28.7521
28.4543
27.9199
28.3451
28.0173
28.2714
28.1821
27.9200
27.4625
27.8622
27.9789
27.6195
27.6178
27.0890
27.2642
27.3640
27.1449
26.9570
27.3268
27.6011
27.0120
26.8267
27.4692
26.3696
26.9342
26.5040
26.5266
27.0565
25.8166
27.0529
25.2384
26.3671
25.6548
26.0097
25.2600
25.4775
25.1970
24.9990
25.4370
24.8719
24.8594
24.4730
24.0032
23.6880
23.1837
22.8111
22.3939
21.9652
22.0238
21.8138
21.4350
20.7035
20.9331
20.6738
19.9563
20.4830
19.7611
19.7251
20.1916
19.8720
19.9792
19.8377
19.1771
19.5161
18.4767
18.1776
17.6184
17.4860
17.3147
17.3705
17.2190
17.3014
17.3032
18.1007
28.9960
29.0926
29.6319
30.5221
30.8139
30.7039
30.8484
30.8200
30.4218
30.5187
30.3763
30.2164
30.0504
30.1978
29.8257
29.6696
29.7539
29.4528
28.9581
29.1891
29.2006
29.0045
26.8705
26.5960
25.8178
26.2394
26.1872
25.9568
26.0456
25.8640
24.8574
25.8820
27.4085
27.5687
27.3613
27.1548
27.2221
27.1214
26.8195
26.1091
26.2012
26.4339
26.6846
26.6842
26.7090
26.7441
26.7611
26.7448
26.5373
26.3355
26.2446
26.3501
26.4094
26.2718
26.2187
26.1266
26.1781
26.1914
26.1717
26.0553
26.0778
25.9608
25.8295
25.8028
25.7855
25.8526
25.6212
25.6062
25.4241
25.4686
24.8131
24.0733
24.0091
23.8959
23.3378
23.4485
23.1705
23.1560
23.0412
22.9439
22.8159
22.8844
22.8051
22.4916
22.7166
22.6726
21.4140
21.5774
21.5675
21.3281
21.3223
21.2427
21.2533
20.4838
20.6960
20.2541
20.1261
19.9125
19.9224
19.6454
19.7152
19.5814
19.1809
19.2780
19.1747
19.1103
19.0568
19.0237
18.9714
18.5276
18.5247
18.3059
18.4887
18.3958
18.5322
18.5253
17.8942
18.1064
18.2592
18.1266
18.1475
17.8299
17.9073
17.6592
17.8194
17.6416
17.7335
17.7968
17.8193
17.7053
17.7524
17.7523
17.7150
17.6524
17.6536
17.6683
17.6016
17.5919
17.5763
17.5787
17.6088
17.6317
17.9962
17.5588
17.6305
17.4074
17.3775
17.2843
17.0264
16.3552
16.6173
16.3525
16.7300
16.8003
16.8149
17.3030
17.4027
17.0860
17.2362
17.0653
17.0910
17.9566
17.7896
17.5535
16.4863
16.9528
17.0174
16.9535
16.9399
17.0536
16.4064
16.9569
17.0759
17.1779
18.8617
18.8232
18.6210
18.6794
18.7339
18.3491
18.3532
18.3449
18.5117
18.7348
18.8841
18.9801
17.9771
17.9952
17.9159
18.4560
18.2878
18.5718
18.2553
17.7539
17.9290
18.3933
18.3881
18.3885
18.3888
18.3890
18.3618
17.2879
17.3408
17.3439
17.4932
17.6193
17.6701
17.7383
17.8776
17.9861
18.0456
17.7902
17.4132
17.7053
17.5550
17.5709
17.5780
17.4214
17.4870
17.4522
17.2927
17.5251
17.2454
17.1535
17.2093
17.2125
17.1217
17.1114
17.0930
17.1297
17.0415
17.0107
17.0890
17.0106
16.9402
17.0670
17.0243
16.9871
16.9931
16.8085
16.6293
16.3704
16.3962
16.2282
16.0462
15.9600
15.7692
15.5869
15.5091
15.5723
15.5310
15.3419
15.2522
15.0117
14.8466
14.9646
14.8711
14.7515
14.6830
14.5805
14.6012
14.4911
14.4833
14.4380
14.5276
14.4479
14.3423
14.6533
14.3971
15.4121
15.5237
15.4914
14.8658
14.5274
13.3040
13.1797
13.1494
13.1859
13.2119
13.1018
13.1579
13.1222
13.0689
13.0417
13.0351
13.0586
13.0023
13.0221
13.0258
12.8205
12.8278
12.8270
12.8001
12.8101
12.7866
12.8009
12.7964
12.7734
12.8042
12.7896
12.7997
12.7577
12.7839
12.7685
12.7753
12.7537
12.7308
12.7057
12.4253
12.3781
12.3148
12.2379
12.2296
12.2667
12.2674
12.2560
12.2753
12.2732
12.2744
12.4623
12.3295
12.4095
12.3342
12.3217
12.3247
12.3230
12.3286
12.4601
12.3491
12.4074
12.4043
12.3413
12.3816
12.3726
12.3294
12.3230
12.2285
12.2321
12.2171
12.1802
12.0075
12.1384
12.4163
12.1792
10.6590
10.8422
11.1204
11.3105
11.5679
11.7165
11.9048
12.0001
12.0057
11.9510
10.6773
10.6768
11.1034
11.1812
11.6172
11.9286
11.9274
11.9334
11.6911
11.8619
11.8896
11.8866
11.8850
11.8469
11.8735
11.8953
11.9170
11.9716
11.9586
11.9367
11.9865
11.9721
11.8829
11.9093
11.6840
11.6619
11.7877
11.7150
11.6473
11.6796
11.6718
11.7092
11.7126
11.6699
11.6730
11.6694
11.6599
11.6675
11.7694
11.6714
11.6994
11.6666
11.8329
11.7065
11.6994
11.6830
11.5814
11.5803
11.5504
11.5244
11.6046
11.5965
11.5574
11.5631
11.5699
11.5558
11.5733
11.5778
11.5806
11.5632
11.5862
11.5850
11.5652
11.5826
11.5608
11.5617
11.5644
11.5386
11.5652
11.5316
11.5530
11.5233
11.5508
11.5587
11.4961
11.5571
11.6320
11.5969
11.5943
11.5984
11.5297
11.5291
11.5218
11.5648
11.4948
11.5355
11.3978
11.2614
11.3591
11.3300
11.2619
11.3292
11.3291
11.2639
11.1739
11.0830
11.0823
11.0828
11.1498
11.0850
11.0818
11.1368
11.0822
11.0820
11.0851
11.1536
11.0691
11.1531
11.0755
11.1501
11.1527
11.2177
11.1554
11.2206
11.2221
11.2209
11.2220
11.2222
11.1549
11.0858
11.1550
11.1559
11.0201
11.1634
11.2185
11.1549
11.1447
11.0902
11.0846
11.0820
11.1523
11.2252
11.1521
11.1539
11.0871
11.1536
11.0824
11.1528
11.2236
11.1546
11.0869
11.0821
11.1539
11.1258
11.1580
11.1529
11.1535
11.2215
11.2238
11.2231
11.2074
10.9894
10.9885
11.0578
11.0598
10.9917
10.9902
11.0584
11.0856
10.9908
11.0479
11.0537
10.9883
11.0607
11.0573
11.0672
11.0577
10.9915
11.0577
11.0580
11.0575
10.9891
11.0584
11.0613
10.9907
11.0547
11.0591
11.0587
11.0553
11.0004
11.0579
10.9885
11.0578
11.0589
11.0594
10.9892
11.0592
11.0569
11.1328
11.0204
11.0539
11.0089
10.9462
10.9931
11.0280
11.0563
11.0576
10.9503
11.0057
11.0573
11.0571
11.0592
11.0575
11.0577
10.9890
10.9897
11.0546
11.0581
11.0578
11.0587
11.0585
11.3332
11.3344
11.3330
11.3332
11.0582
11.0590
10.9894
10.9896
10.9889
10.9873
10.9851
10.9869
10.9892
11.0581
10.9888
11.0592
10.9879
10.9887
10.7330
10.6667
10.7354
10.6673
10.6678
10.6632
10.7304
10.7333
10.6544
10.6638
10.6642
10.6652
10.6666
10.6600
10.6576
10.6765
10.6679
10.6832
10.6589
10.6027
10.6618
10.6739
10.6622
10.6587
10.6645
10.6690
10.6656
10.7412
10.6279
10.6007
10.6013
10.5916
10.6646
10.6662
10.6490
10.6425
10.6479
10.6319
10.6328
10.5925
10.5800
10.5924
10.5621
10.5882
10.4510
10.5831
10.5858
10.5865
10.5571
10.5471
10.5547
10.5559
10.5443
10.5500
10.5277
10.5294
10.5719
10.5492
10.5291
10.4950
10.4761
10.4735
10.4467
10.4297
10.4277
10.4268
10.4402
10.4566
10.4800
10.4460
10.4484
10.4282
10.3640
10.3214
10.3127
10.3084
10.2890
10.2873
10.3087
10.2585
10.2549
10.1903
10.2175
10.2260
10.2535
10.2408
10.2405
10.2096
10.1587
10.1595
10.1375
10.1047
10.1008
10.0680
10.1173
10.1014
10.1038
10.0690
9.9962
10.0365
10.0003
10.0010
9.9655
9.9582
9.9638
9.9647
9.9687
9.8983
10.0026
10.0647
10.0690
10.1016
10.1384
10.1333
10.1709
10.1710
10.1719
10.1721
10.1716
10.1736
10.2372
10.2387
10.2734
10.3400
10.3759
10.3787
10.3687
10.3577
10.3654
10.3997
10.4335
10.4015
10.3210
10.3305
10.2925
10.3281
10.3969
10.4534
10.5457
10.5496
10.5482
10.5545
10.5503
10.5507
10.5483
10.5538
10.4691
10.5022
10.5084
10.5064
10.5583
10.5520
10.5514
10.5480
10.5512
10.5847
10.6366
10.6371
10.6385
10.6436
10.6401
10.6384
10.5845
10.5486