Историјски катарски ријал / нигеријска наира

Историја дневних износа QAR /NGN пошто недеља, 11 јун 2006.

Максимална је договор о

1 катарски ријал = 466.0618 нигеријска наира

минималац на

1 катарски ријал = 32.1260 нигеријска наира

Историја Цена NGN / QAR

Date QAR/NGN
376.4039
378.5562
378.4941
374.8952
378.5957
374.7420
372.6468
373.8855
375.9158
374.9871
375.9999
375.1692
376.3201
371.0677
369.4359
372.7282
378.3431
378.7663
377.9353
375.4607
383.8974
376.4954
369.6052
370.6342
374.0029
381.6300
388.2462
388.3988
390.8270
393.6497
399.7252
400.9296
398.6811
398.0963
397.1252
399.1925
396.8119
394.3321
395.8751
400.1724
402.8258
399.2556
404.0941
407.9853
410.3671
411.4538
413.7320
419.8221
422.1943
421.5164
421.3350
417.8757
420.0417
420.0232
419.4999
421.3031
422.3059
425.5872
423.4969
427.9494
433.5052
434.3412
439.4910
440.0541
441.1053
440.2327
440.7177
440.1942
424.5774
420.5643
419.2252
422.8219
418.7719
411.9276
411.8323
414.3425
412.4454
461.2216
426.0014
426.1217
425.4966
424.4587
424.5031
424.5310
425.8784
431.3443
458.5704
462.3223
458.1871
459.0432
451.3504
451.0815
449.3747
447.2911
444.8438
458.5759
450.0199
450.0666
451.2315
436.2287
435.1737
438.6443
436.2700
437.8692
443.7437
435.7078
385.9848
385.3405
411.8666
415.9708
407.5581
412.1814
407.8935
405.7433
411.8680
400.9079
339.0679
363.8234
339.2205
329.8476
341.1927
390.2772
387.3932
429.2943
436.9819
422.6730
427.3877
402.0970
407.7583
247.8444
247.7765
247.4224
262.9364
242.8212
245.9022
209.2124
216.6371
217.4885
219.0391
219.8372
225.2254
220.6181
220.6753
216.1204
240.1439
211.6809
210.1255
211.0878
214.2915
216.4840
213.5403
207.6366
211.7817
210.1879
210.4135
210.9435
208.8725
217.6983
213.4123
216.3280
209.6166
215.0827
188.7366
127.1262
127.1727
126.3930
127.0423
126.9050
126.6079
126.4779
126.0846
126.4718
126.5182
126.3461
126.4056
126.2387
125.9423
126.4035
126.3408
125.9702
125.1609
125.3509
122.4433
122.4433
123.2654
121.5967
121.0400
121.9505
121.5125
121.6469
121.2757
120.8270
120.3986
120.4831
118.8863
118.7786
118.9520
118.9031
116.3403
117.7560
117.0698
116.3764
116.2712
114.2558
115.9059
114.8488
115.3105
113.9005
114.3844
114.7807
114.8859
113.8571
113.9993
113.4325
114.1180
114.1914
114.1959
114.0316
114.0170
114.2108
114.1287
114.0601
114.2461
113.9216
114.1821
114.2409
114.2077
114.2138
114.0282
113.6264
113.0975
112.9604
113.2398
113.2483
113.2104
113.2198
113.3288
113.3203
113.2404
113.2405
113.2453
113.3144
112.0676
113.3090
113.3056
113.1153
113.0967
113.0334
111.5212
113.0741
111.2846
113.0183
111.1837
113.0500
112.4501
112.8986
111.1726
112.6467
112.8811
113.3065
113.3041
113.1176
113.0257
112.7876
104.5042
104.5043
107.8885
112.2394
107.6133
112.5204
108.4733
108.7306
104.6416
104.5041
104.5043
108.8677
109.7052
104.6415
106.7739
106.2772
106.4809
106.4649
106.0554
104.6415
106.4082
105.4988
105.0606
105.2746
105.2766
104.5042
105.1602
105.3451
104.7745
104.9092
105.3213
105.1908
105.1910
104.7790
105.4939
106.2038
105.8796
105.9454
104.6415
105.6372
105.4685
106.8500
106.6339
106.4299
106.2649
106.4266
106.0457
106.4269
106.4269
106.3045
106.4350
106.1293
106.9789
107.1081
107.1134
105.8005
105.5588
103.9988
106.7566
103.8228
100.7939
100.6592
100.1099
99.8352
99.9975
100.0446
99.9034
99.6017
99.6206
99.6255
99.8209
99.6675
99.5238
99.7289
99.4963
99.5152
99.5577
99.5211
99.3311
99.4119
99.3074
99.2860
99.4920
99.5059
99.2876
99.2989
99.0051
99.2522
99.5964
84.1665
99.9130
99.9209
99.5148
99.2474
98.8733
98.8794
98.9491
99.4839
98.9090
99.0843
84.1508
98.8740
98.9476
98.8856
99.0134
98.8774
98.8026
98.8486
98.8978
98.8732
98.9779
98.7340
99.2090
98.5993
99.1347
99.4244
99.3581
99.2203
99.1538
99.4142
99.5412
99.9224
100.1074
100.1044
99.9497
99.9577
99.9727
99.8476
99.7664
99.5579
99.7945
99.6957
99.8322
99.8481
99.9718
99.7135
99.9141
99.8175
99.3697
99.6207
98.7403
99.2564
99.2854
99.0113
99.0113
99.1484
98.7284
99.1488
98.8740
98.9157
98.8168
98.8981
98.8058
99.0715
98.8279
98.9474
98.9418
98.7845
98.7988
98.8842
98.8740
98.6233
98.8740
98.8033
98.8099
98.9259
98.9145
98.9110
98.9926
99.0808
99.0029
98.9399
98.9412
99.0060
98.8220
98.7235
98.6876
98.0268
98.1993
97.3579
96.3122
93.0692
93.9101
92.3943
95.1560
95.0529
96.1525
98.8430
98.2733
96.5378
98.6817
97.2006
97.1187
98.0835
98.9618
100.6466
99.4827
85.2544
85.8255
82.9948
85.4853
86.6482
85.4904
86.1046
85.8278
88.8073
89.3371
86.3647
87.0606
87.3375
86.8334
86.9004
86.9311
86.9595
86.9448
86.9385
87.2247
87.0870
87.3228
87.1841
87.1700
87.2724
87.1827
87.2361
87.1726
86.9243
83.6226
83.6183
83.6845
87.0570
86.8603
85.9524
86.6149
86.9694
86.7579
84.1532
83.7435
83.6947
83.6259
83.6083
83.6779
83.7495
83.6130
83.6915
87.1052
86.5670
90.4276
85.3654
86.9702
87.8230
84.7716
79.2589
77.7058
78.3055
77.5086
60.1804
54.6943
54.6829
54.6647
54.7293
54.7016
54.6705
54.6513
54.6409
54.6376
54.7031
54.5834
54.6402
54.6781
54.6710
54.7420
54.7099
54.6909
54.6626
54.6620
54.6691
54.6541
54.7328
54.6816
54.6867
54.6930
54.6157
54.6791
54.5596
54.7165
54.6719
54.6660
54.7244
54.6286
54.6602
54.7119
54.6453
54.6814
54.6633
54.6581
54.6798
54.5942
54.6858
54.6496
54.5464
54.7050
54.6413
54.6445
54.6607
54.6504
54.6630
54.4153
54.6620
54.6340
54.6575
54.6334
54.6410
54.7523
54.7949
54.6635
54.6061
54.6037
54.6879
54.7025
54.6902
54.6193
54.7044
54.7798
55.4032
54.9799
55.3405
53.6902
52.0937
52.5347
51.3160
49.9745
50.4115
50.1961
50.5824
49.3020
49.8455
50.1962
48.0320
47.3057
46.0447
45.5178
45.2246
45.3951
44.9999
45.0770
45.0094
44.9785
44.7648
44.5512
44.6402
44.5332
44.5385
44.6377
44.2637
44.4826
44.5085
44.5754
44.6845
44.7318
44.6896
44.7443
44.8036
44.5995
44.5881
44.6231
44.2979
43.6506
44.2174
44.6204
44.2781
44.9948
45.3158
45.2606
45.1870
45.1963
45.1500
45.2085
44.7554
44.8973
44.6199
44.4718
43.8440
43.7963
43.7440
44.2614
43.8421
43.5229
43.5037
43.5475
43.5819
43.6398
43.6682
43.5799
43.5810
43.8515
44.0311
44.1191
44.1382
44.0097
44.6424
44.8887
44.7893
44.3497
44.4072
44.0547
43.9368
44.1584
44.2933
44.3102
44.4293
44.4268
44.3382
44.2593
43.7657
43.4251
43.4618
43.4766
43.2774
43.3950
43.5086
43.5993
43.4117
43.2450
43.5397
43.6987
43.6585
43.3833
43.2556
43.5265
43.2359
43.1903
43.2101
43.1720
43.1607
42.9815
42.9921
42.8846
43.2009
43.2635
43.1114
43.1469
43.2172
43.4186
43.2926
43.1118
43.1389
43.2577
43.2364
43.1116
43.2108
43.2509
43.3075
43.3852
43.4060
43.4775
43.2356
43.4872
44.3077
44.1507
44.2923
44.4100
44.1464
44.8285
44.6801
44.6562
44.7495
44.2927
43.6984
43.6530
43.3751
43.0589
43.2728
43.1842
43.2555
43.2940
43.2764
43.2815
43.3258
43.4241
43.3158
43.3230
43.2777
43.7088
44.0300
44.2738
44.2721
44.4278
44.5068
44.5637
45.0932
44.5315
44.5597
44.2771
43.9802
43.7793
43.5838
43.2394
43.9629
43.6815
43.9583
45.0816
43.6532
43.4030
42.7981
42.6877
42.6487
42.5072
42.3758
41.7836
41.9316
41.9823
41.8575
41.7653
41.7525
41.5639
42.5529
43.0591
42.9371
42.5548
43.0555
43.0176
42.7815
42.7284
42.4309
42.5491
42.5100
42.5347
42.4844
42.7763
42.7395
42.6166
42.3770
42.1265
42.3267
41.9353
41.9378
41.8222
41.8905
42.1221
42.0015
41.8292
42.1409
42.5411
41.7802
41.5740
41.4233
41.3442
41.4262
41.2980
41.3926
41.6088
42.0735
41.6555
42.3984
42.4107
41.8315
41.6676
41.5387
41.6562
41.4081
41.3464
41.2995
41.2484
41.2554
41.3057
41.3044
41.2182
41.4885
41.6213
41.5526
41.5389
41.6124
41.7570
41.4876
41.9102
41.5230
41.3177
41.3291
41.1489
41.2446
41.3382
41.0870
41.3665
41.1210
41.3057
41.4079
41.5381
41.6419
41.4448
41.3600
41.4536
41.2115
41.0262
41.1244
41.0134
41.2531
41.3908
40.8658
41.2361
41.7913
41.8078
41.6097
41.4629
41.7172
41.1009
40.3316
41.5251
42.5950
42.3348
42.4047
42.2895
42.9074
43.1447
42.4526
42.8628
41.1147
40.8416
40.6482
40.7165
40.3898
40.6887
40.6007
40.7201
40.9638
40.4151
40.7621
40.4188
40.4502
40.3528
40.4885
40.5058
40.2885
40.4737
40.8606
40.6964
40.5225
40.6640
40.6966
40.8808
40.6030
40.8155
41.2063
40.1396
41.1127
37.5221
37.8669
38.2251
36.9605
35.5384
32.7188
32.5211
32.3452
32.3823
32.4869
32.4835
32.4174
32.3736
32.4507
32.4299
32.3446
32.3531
32.3471
32.3362
32.3654
32.3720
32.4588
32.4478
32.4473
32.3712
32.3500
32.3865
32.3926
32.4175
32.4200
32.4484
32.3990
32.4654
33.7849
33.7808
33.7907
33.7760
33.7559
33.7251
33.7241
33.6682
33.6105
33.6106
33.6485
33.6680
33.7115
33.7537
33.7261
33.7336
33.7663
33.6541
33.7773
33.7802
33.8341
33.7526
33.7785
33.7763
33.9002
33.9378
33.9740
33.9742
34.2206
34.2702
34.4313
34.6683
34.7469
34.7360
34.7965
34.8829
34.7774
34.9181
34.9356
34.9147
35.0216
35.0421
35.0526
35.0585
35.0943
35.0748
35.0915
35.0987
35.0985
35.1207
35.1118
35.1182
35.1286
35.1250
35.1429
35.1037
35.1687
35.2005
35.1770
35.1660
35.1659
35.1922
35.2000
35.2090
35.1943
35.2185
35.2760
35.2856
35.2719
35.2864
35.2391
35.2221
35.2980
35.2632
35.2385
35.2212
35.1929
35.1992
35.5717
35.2509
35.2289
35.2430
35.2258
35.2038
35.2471
35.2092
35.2271
35.2303
35.2649
35.2353
35.2243
35.2212
35.2077
35.2337
35.2241
35.2234
35.2681
35.2139
35.2653
35.2375
35.2014
35.2714