Историјски катарски ријал / венецуелански боливар

Историја дневних износа QAR /VEF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 катарски ријал = 75 355.1966 венецуелански боливар

минималац на

1 катарски ријал = 0.5858 венецуелански боливар

Историја Цена VEF / QAR

Date QAR/VEF
70 126.5683
70 337.6516
69 949.8325
70 135.1793
70 252.5844
69 745.6344
70 053.4670
69 609.6365
69 256.0484
69 610.2558
69 177.7009
69 548.7521
69 217.2986
69 259.1014
69 070.6678
70 019.4210
70 077.4025
69 855.4937
69 977.7896
69 637.9107
69 597.6571
69 447.3274
69 169.6430
69 141.3333
69 166.3760
68 824.0140
69 538.3140
69 876.2650
69 433.6890
69 571.2223
69 637.0084
69 655.2626
69 950.4150
70 196.1591
70 399.6856
70 137.8211
70 176.1172
70 229.9061
69 776.6221
69 877.7880
69 770.7831
69 608.5812
69 537.9670
69 323.2135
69 417.9050
69 298.6550
69 264.3653
70 121.8878
69 720.0107
69 822.8936
69 811.1375
69 903.4022
69 310.9236
69 787.4123
69 400.6973
69 011.1278
69 385.0505
69 837.0617
69 944.8260
69 641.9906
69 575.5223
70 564.6461
71 115.3678
70 518.7689
69 999.5191
69 464.7002
70 554.4290
71 731.5127
71 634.7957
71 871.0287
71 411.4348
71 658.1983
72 607.8426
72 633.3112
72 638.4586
73 330.0805
73 106.5532
73 356.6253
72 411.5909
73 310.5948
72 843.8494
72 959.9464
72 859.2682
72 577.8459
72 300.0272
72 561.2881
73 059.6354
72 376.2879
72 038.7340
71 623.7918
71 723.0261
71 772.4450
71 357.5684
71 232.5682
70 684.4416
70 674.0409
70 518.8493
70 873.8733
70 862.5622
70 598.1284
70 794.1981
71 360.0052
71 324.1121
72 005.5294
71 702.4420
71 647.0772
71 974.7560
72 755.6690
72 767.5785
72 732.3643
72 518.0971
71 613.7073
71 830.8365
71 770.3084
72 223.7772
72 114.1272
72 372.8818
72 397.8098
72 652.4842
71 714.5141
72 555.0437
71 933.0883
71 673.7959
71 375.5506
71 558.8572
71 813.3073
71 777.0442
71 971.7678
71 807.4108
71 857.7282
71 676.5734
71 301.3671
71 331.8856
70 677.9569
70 829.2252
71 215.1950
71 789.7170
71 773.3617
71 438.8080
71 515.3477
72 214.4125
72 321.0397
72 512.8118
72 130.8860
72 683.9031
72 416.1069
73 102.7271
72 771.0731
72 109.7750
71 964.5203
71 906.4734
71 644.1453
71 690.6679
71 616.4822
71 118.3317
71 191.0216
71 131.1105
70 314.5416
70 982.5707
71 400.9912
71 526.8967
71 373.2439
71 577.2951
71 667.6882
71 833.1873
71 421.7111
71 039.9491
70 808.0740
70 886.5103
70 287.7780
71 048.5027
71 267.1613
71 361.1118
71 528.8654
71 096.5194
70 714.2730
71 393.4647
70 818.2894
70 623.0689
70 360.5714
70 968.7573
71 243.0864
71 520.8953
71 633.4907
71 707.6186
71 775.1130
73 239.4067
73 059.7117
72 859.7852
73 889.2621
74 520.6987
74 416.4465
73 906.6149
75 013.7163
73 957.2944
75 066.5709
73 394.8521
73 272.0193
73 657.1457
73 059.5862
73 469.6698
72 451.7839
72 296.8205
71 787.2684
71 780.0208
72 088.7420
72 250.2208
71 412.0437
71 241.1056
70 951.2832
71 809.2600
70 900.8738
70 017.4313
70 484.1546
71 421.4301
71 270.7125
71 172.0941
70 681.7652
69 143.9555
69 308.6130
69 283.2445
68 270.3305
68 027.6738
68 217.0863
67 928.4188
68 068.1991
67 957.6705
67 957.3532
68 048.1219
68 390.7404
68 015.6702
68 301.6644
68 225.5022
68 229.0602
68 110.4612
68 458.5747
68 343.5942
67 570.6424
67 475.0201
67 387.1900
67 521.5029
67 235.5328
67 577.2404
67 275.9550
67 130.4710
66 861.5250
66 676.4568
66 128.4102
67 084.0963
65 916.9455
67 237.6468
65 747.0151
66 977.9409
66 768.8236
66 877.1053
65 989.5345
66 585.6155
66 701.5591
66 186.3299
65 974.9476
65 807.0526
66 030.0992
66 097.4601
66 268.3582
66 439.5855
66 383.5950
66 451.2966
66 851.0440
66 972.4643
67 240.3774
66 695.5155
66 990.5815
66 399.0536
65 947.0126
66 019.1692
66 283.5563
66 402.2507
66 198.6198
66 166.3448
66 226.7151
66 056.3848
68 247.0196
68 247.0465
68 240.2619
68 247.0023
68 251.7550
68 247.1138
68 247.1095
68 247.0664
68 247.2013
68 246.9911
68 242.4076
68 235.8548
68 247.1234
68 247.0474
68 247.0563
68 246.9708
68 246.2924
68 304.5902
68 230.6897
68 246.9892
68 251.7951
68 251.8106
68 247.0416
68 247.1454
68 247.0283
68 246.9943
68 247.1306
68 247.1957
68 247.2249
68 247.2423
68 247.1030
67 715.8013
68 247.0859
68 247.1403
68 251.6450
68 247.1057
68 251.6570
68 247.0618
68 246.9843
68 246.9955
68 256.4392
68 247.0017
68 247.1763
68 247.2082
68 247.1654
68 246.9655
68 247.1554
68 255.3910
68 247.1873
68 246.9358
68 251.8304
68 246.9234
68 247.0951
68 246.9172
68 247.1211
68 251.7614
68 247.0530
68 247.0354
68 246.3150
68 260.4842
68 247.2222
68 247.1456
68 246.9941
68 228.5558
68 247.0232
68 108.6967
68 236.1669
68 243.0257
68 246.9557
68 247.2362
68 247.0529
68 249.7980
68 243.5129
68 246.9920
68 250.7950
68 236.2053
68 250.7739
68 236.1093
68 243.3090
68 236.1954
68 249.6721
68 243.4383
68 246.9443
68 251.9195
68 235.2999
68 247.0829
68 249.4845
68 251.3838
68 247.1299
68 243.0397
68 246.5126
68 247.1518
68 245.2227
68 243.4086
68 247.0721
68 243.0206
68 243.4392
68 242.2606
68 246.6475
68 250.8191
68 245.5276
68 247.0581
68 238.5888
68 245.6052
68 243.5210
68 239.9102
68 246.7781
68 247.0198
68 246.7424
68 246.9750
68 234.2138
68 245.9875
68 241.2878
68 240.7723
68 241.1844
68 242.2708
68 242.7605
68 241.0825
68 148.2553
68 241.0979
68 242.1724
68 241.4617
68 250.4531
68 230.8770
38 883.0670
38 882.9619
29 245.5198
29 245.6420
21 944.5552
21 944.5444
21 944.3940
21 944.3616
21 944.5120
21 944.6855
21 941.6136
21 940.5732
19 198.9015
19 200.7955
19 197.6008
18 365.8410
16 321.0841
11 052.3444
11 052.3266
11 052.3306
11 052.3206
10 065.5626
9 663.6658
9 125.4821
6 847.7502
6 859.7527
6 860.0658
2.7420
2.7423
2.7598
2.7759
2.7549
2.7495
2.7480
2.7197
2.7392
2.7221
2.6866
2.6656
2.6282
2.6639
2.7302
2.6420
2.6770
2.7553
2.7957
2.6923
2.7332
2.7227
2.7418
2.7672
2.8543
2.7923
2.7589
2.7715
2.7548
2.7123
2.7124
2.7723
2.6656
2.7170
2.7235
2.7396
2.7895
2.7954
2.7420
2.7432
2.7421
2.7423
2.7429
2.7377
2.7398
2.7418
2.7423
2.7420
2.7421
2.7402
2.7410
2.7410
2.7404
2.7408
2.7420
2.7421
2.7425
2.7417
2.7425
2.7412
2.7421
2.7411
2.7407
2.7400
2.7410
2.7406
2.7411
2.7416
2.7419
2.7402
2.7412
2.7414
2.7422
2.7409
2.7396
2.7401
2.7426
2.7421
2.7413
2.7415
2.7409
2.7403
2.3461
2.3678
2.7322
2.3435
2.3434
2.3396
2.3436
2.3464
2.3446
2.3472
2.3474
2.3441
2.3438
2.3451
2.3504
1.8495
1.8449
1.5955
1.5946
1.5945
1.5953
1.5960
1.5957
1.5960
1.5962
1.5958
1.5950
1.5962
1.5955
1.5960
1.5946
1.5964
1.5925
1.5961
1.5926
1.7371
1.7363
1.7354
1.7351
1.7349
1.7348
1.7351
1.7348
1.7352
1.7361
1.7359
1.7360
1.7356
1.7357
1.7358
1.7357
1.7348
1.7348
1.7356
1.7284
1.7346
1.7347
1.7355
1.7355
1.7351
1.7350
1.7350
1.7356
1.7348
1.7354
1.7349
1.7360
1.7353
1.7309
1.7332
1.7337
1.7330
1.7322
1.7352
1.7330
1.7335
1.7341
1.7299
1.7323
1.7321
1.7329
1.7334
1.7333
1.7317
1.7296
1.7277
1.7294
1.7292
1.7281
1.7268
1.7289
1.7263
1.7241
1.7278
1.7288
1.7303
1.7368
1.7279
1.7276
1.7281
1.7280
1.7280
1.7282
1.7285
1.7287
1.7287
1.7285
1.7282
1.7282
1.7286
1.7281
1.7276
1.7281
1.7285
1.7280
1.7284
1.7274
1.7281
1.7278
1.7281
1.7272
1.7276
1.7281
1.7275
1.7276
1.7272
1.7288
1.7268
1.7280
1.7268
1.7286
1.7280
1.7276
1.7277
1.7279
1.7280
1.7279
1.7275
1.7279
1.7279
1.7284
1.7280
1.7282
1.7277
1.7277
1.7280
1.7281
1.7282
1.7299
1.7278
1.7284
1.7272
1.7277
1.7296
1.7279
1.7275
1.7284
1.7277
1.7263
1.7263
1.7277
1.7278
1.7279
1.7279
1.7282
1.7279
1.7281
1.7293
1.7278
1.7280
1.7273
1.7261
1.7280
1.1801
1.1797
1.1794
1.1797
1.1797
1.1789
1.1796
1.1803
1.1792
1.1797
1.1797
1.1791
1.1789
1.1789
1.1788
1.1788
1.1800
1.1787
1.1793
1.1785
1.1787
1.1788
1.1786
1.1797
1.1788
1.1788
1.1787
1.1787
1.1794
1.1787
1.1786
1.1788
1.1788
1.1787
1.1788
1.1788
1.1793
1.1793
1.1791
1.1792
1.1794
1.1794
1.1801
1.1794
1.1792
1.1790
1.1793
1.1793
1.1793
1.1792
1.1791
1.1791
1.1791
1.1792
1.1793
1.1793
1.1800
1.1792
1.1791
1.1790
1.1792
1.1800
1.1790
1.1801
1.1800
1.1792
1.1792
1.1793
1.1794
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1813
1.1798
1.1798
1.1798
1.1799
1.1813
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1813
1.1798
1.1799
1.1798
1.1798
1.1813
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1813
1.1798
1.1798
1.1798
1.1798
1.1813
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1813
1.1798
1.1798
1.1798
1.1798
1.1813
1.1798
1.1799
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1813
1.1798
1.1799
1.1799
1.1798
1.1813
1.1798
1.1798
1.1798
1.1798
1.1798
1.1798
1.1799
1.1798
1.1799
1.1798
1.1798
1.1798
1.1798
1.1799
1.1813
1.1798
1.1798
1.1813
1.1813
1.1992
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5907
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5907
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899
0.5899