Историјски румунски леј / чилеански унидадес де фоменто

Историја дневних износа RON /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 румунски леј = 0.008022 чилеански унидадес де фоменто

минималац на

1 румунски леј = 0.004953 чилеански унидадес де фоменто

Историја Цена CLF / RON

Date RON/CLF
0.005171
0.005145
0.005158
0.005105
0.005025
0.005010
0.005145
0.005029
0.005066
0.005124
0.005159
0.005218
0.005237
0.005177
0.005260
0.005252
0.005296
0.005257
0.005202
0.005283
0.005133
0.005081
0.005082
0.005053
0.005075
0.005104
0.005139
0.005166
0.005305
0.005388
0.005362
0.005380
0.005381
0.005406
0.005432
0.005368
0.005450
0.005422
0.005495
0.005548
0.005546
0.005639
0.005681
0.005667
0.005634
0.005740
0.005696
0.005651
0.005669
0.005668
0.005627
0.005588
0.005736
0.005797
0.005689
0.005634
0.005679
0.005617
0.005528
0.005537
0.005508
0.005462
0.005361
0.005564
0.005614
0.005794
0.005743
0.005661
0.005335
0.005253
0.005262
0.005351
0.005218
0.005170
0.005204
0.005188
0.007414
0.007508
0.007648
0.007542
0.007648
0.007534
0.007506
0.007538
0.007460
0.007483
0.007431
0.007507
0.007524
0.007559
0.007463
0.007503
0.007366
0.007403
0.007283
0.007468
0.007483
0.007589
0.007381
0.007372
0.007453
0.007439
0.007605
0.007543
0.007494
0.007232
0.007403
0.007379
0.007389
0.007249
0.007215
0.007186
0.007138
0.007023
0.007262
0.007302
0.007354
0.007392
0.007529
0.007467
0.007718
0.007731
0.007513
0.007707
0.007709
0.007807
0.007572
0.007618
0.007467
0.007338
0.007207
0.007262
0.007215
0.007122
0.007172
0.006962
0.006927
0.006862
0.006959
0.007007
0.007197
0.006892
0.007032
0.007259
0.007297
0.007112
0.006937
0.006981
0.006914
0.006961
0.006783
0.006751
0.006955
0.006881
0.006918
0.006793
0.006754
0.006746
0.006552
0.006381
0.006429
0.006346
0.006207
0.006237
0.006262
0.006287
0.006259
0.006447
0.006509
0.006614
0.006418
0.006350
0.006301
0.006509
0.006279
0.006288
0.006388
0.006463
0.006518
0.006546
0.006591
0.006661
0.006892
0.006965
0.006719
0.006932
0.006966
0.007081
0.006793
0.006809
0.006886
0.007197
0.007023
0.006688
0.006773
0.007008
0.006805
0.006715
0.006588
0.006584
0.006929
0.006708
0.006828
0.006735
0.007037
0.007824
0.007322
0.007102
0.007140
0.006812
0.006589
0.006448
0.006558
0.006502
0.006560
0.006724
0.006630
0.006632
0.006408
0.006520
0.006465
0.006566
0.006618
0.006740
0.006914
0.006590
0.006704
0.006878
0.006939
0.007052
0.007111
0.007204
0.006951
0.006993
0.006978
0.006685
0.006642
0.006821
0.006899
0.006870
0.006950
0.006974
0.006850
0.006799
0.006775
0.006791
0.006703
0.006780
0.006771
0.006830
0.006801
0.006724
0.006614
0.006595
0.006488
0.006427
0.006443
0.006549
0.006422
0.006430
0.006517
0.006558
0.006400
0.006223
0.006248
0.006270
0.006208
0.006258
0.006288
0.006373
0.006340
0.006398
0.006473
0.006474
0.006392
0.006488
0.006590
0.006583
0.006619
0.006592
0.006510
0.006422
0.006468
0.006617
0.006653
0.006714
0.006762
0.006815
0.006762
0.006674
0.006657
0.006809
0.006890
0.007003
0.007000
0.006814
0.006782
0.006817
0.006886
0.006981
0.006928
0.006996
0.006905
0.006714
0.006842
0.006754
0.006749
0.006801
0.006888
0.006907
0.006650
0.006413
0.006626
0.006551
0.006718
0.006697
0.006856
0.006923
0.006952
0.006995
0.006934
0.007156
0.006993
0.007238
0.007366
0.007101
0.006901
0.006526
0.006591
0.006100
0.006604
0.006469
0.006551
0.006558
0.006371
0.005998
0.006029
0.006074
0.005564
0.005536
0.005563
0.005560
0.005618
0.005860
0.005827
0.005567
0.005549
0.005513
0.005807
0.005773
0.005823
0.005834
0.005636
0.005836
0.005930
0.005951
0.005803
0.005810
0.005788
0.005793
0.005793
0.005800
0.005793
0.005847
0.005553
0.005726
0.005704
0.005720
0.005650
0.005635
0.005613
0.005689
0.005743
0.005696
0.005762
0.005773
0.005742
0.005788
0.005773
0.005770
0.005761
0.005825
0.005797
0.005841
0.005731
0.005961
0.005962
0.005948
0.005910
0.005912
0.005914
0.005889
0.005738
0.005635
0.005725
0.005698
0.006155
0.006222
0.005659
0.005803
0.005899
0.005876
0.005858
0.005861
0.005884
0.005781
0.005721
0.005820
0.005880
0.006063
0.005956
0.005975
0.005981
0.005832
0.005785
0.005836
0.005792
0.005720
0.005942
0.005904
0.005905
0.005822
0.005792
0.005833
0.005855
0.005861
0.006079
0.005983
0.005982
0.005961
0.005964
0.005995
0.005987
0.006055
0.006078
0.005988
0.006028
0.005749
0.005929
0.005871
0.005856
0.006165
0.006143
0.006063
0.005961
0.005859
0.005952
0.006019
0.006014
0.005965
0.006047
0.006069
0.006026
0.006044
0.006020
0.006004
0.006080
0.006167
0.006220
0.006276
0.006267
0.006184
0.006169
0.006170
0.006103
0.006000
0.005959
0.006033
0.006142
0.006121
0.006148
0.006088
0.006109
0.006029
0.005874
0.005773
0.005814
0.005880
0.005983
0.005895
0.005881
0.005797
0.005741
0.005708
0.005770
0.005806
0.005828
0.005965
0.006049
0.005908
0.005882
0.005832
0.005872
0.005869
0.006091
0.006045
0.006081
0.006030
0.006130
0.006021
0.006146
0.006233
0.006305
0.006339
0.006372
0.006445
0.006457
0.006535
0.006349
0.006369
0.006174
0.006246
0.006296
0.006145
0.006090
0.006229
0.006260
0.006582
0.006526
0.006589
0.006553
0.006695
0.006645
0.006539
0.006527
0.006415
0.006518
0.006710
0.006633
0.006560
0.006576
0.006543
0.006562
0.006628
0.006827
0.007014
0.006778
0.006659
0.006766
0.006812
0.006749
0.006642
0.006576
0.006642
0.006671
0.006655
0.006624
0.006701
0.006672
0.005930
0.006113
0.006128
0.006306
0.006330
0.006237
0.006259
0.006237
0.006303
0.006202
0.006224
0.006403
0.006155
0.006136
0.006115
0.006163
0.006035
0.006131
0.006068
0.006141
0.006221
0.006177
0.006193
0.006053
0.006067
0.006274
0.006173
0.006199
0.006063
0.005968
0.005910
0.006068
0.006049
0.006091
0.005859
0.006082
0.006259
0.006323
0.006335
0.006336
0.006372
0.006186
0.006356
0.006509
0.006550
0.006702
0.006872
0.006974
0.006887
0.007005
0.006816
0.006851
0.006762
0.006770
0.006907
0.006992
0.007026
0.007081
0.007164
0.007265
0.007231
0.007121
0.007324
0.007260
0.007217
0.007190
0.007193
0.007180
0.007133
0.007114
0.007095
0.007176
0.007120
0.007140
0.007119
0.007128
0.007182
0.007094
0.007180
0.007457
0.007325
0.007266
0.007191
0.007175
0.007176
0.007368
0.007480
0.007462
0.007250
0.007182
0.007111
0.007211
0.007199
0.007050
0.006907
0.006812
0.006905
0.006952
0.006923
0.006981
0.007006
0.006980
0.006824
0.006755
0.006738
0.006721
0.006793
0.006684
0.006537
0.006626
0.006642
0.006492
0.006538
0.006503
0.006595
0.006710
0.006732
0.006641
0.006716
0.006731
0.006529
0.006461
0.006404
0.006489
0.006486
0.006464
0.006457
0.006470
0.006364
0.006265
0.006225
0.006220
0.006217
0.006251
0.006153
0.006030
0.006000
0.006031
0.006084
0.006152
0.006206
0.006198
0.006298
0.006309
0.006417
0.006349
0.006341
0.006335
0.006147
0.006224
0.006260
0.006110
0.005917
0.006070
0.006035
0.005944
0.005915
0.005978
0.006021
0.005985
0.005913
0.005958
0.005968
0.006031
0.006078
0.006006
0.005979
0.005970
0.005869
0.005814
0.005738
0.005737
0.005704
0.005798
0.005741
0.005991
0.005921
0.005978
0.005944
0.005898
0.005952
0.006083
0.006128
0.006270
0.006344
0.006346
0.006320
0.006345
0.006448
0.006452
0.006370
0.006383
0.006435
0.006497
0.006450
0.006448
0.006370
0.006403
0.006346
0.006214
0.006190
0.006322
0.006445
0.006404
0.006442
0.006533
0.006473
0.006535
0.006640
0.006685
0.006829
0.006796
0.006732
0.006684
0.006551
0.006653
0.006737
0.006751
0.007056
0.007244
0.007154
0.007127
0.007099
0.007198
0.007161
0.006967
0.007025
0.007265
0.007134
0.007076
0.007267
0.007473
0.007331
0.007203
0.007305
0.007423
0.007681
0.007946
0.007763
0.007825
0.007676
0.007614