Историјски румунски леј / доминикански пезос

Историја дневних износа RON /DOP пошто среда, 7 јун 2006.

Максимална је договор о

1 румунски леј = 15.3597 доминикански пезос

минималац на

1 румунски леј = 10.1803 доминикански пезос

Историја Цена DOP / RON

Date RON/DOP
12.7323
12.7572
12.9123
12.9327
12.7430
13.0152
12.8034
12.9194
13.0728
13.2934
13.3875
13.4011
13.7246
13.9201
13.8881
13.7248
13.4290
13.4981
13.8043
13.7124
13.7958
14.1892
14.4816
14.6820
14.6127
14.5658
14.5413
14.5643
14.5462
14.5336
14.4660
14.6491
14.6733
14.2631
14.2759
14.6166
14.6036
14.5733
14.6828
14.5106
14.3047
14.3726
14.3317
14.4000
14.6982
14.6331
14.5077
14.3411
14.2727
14.0179
13.7845
13.9024
13.9329
13.8446
13.9089
13.7943
13.6511
13.5861
13.4136
13.3231
13.2289
13.1254
12.7752
13.4152
13.5321
13.8147
14.0222
13.7966
13.6878
13.7226
13.8048
13.6390
13.1094
13.0862
13.0769
12.8852
12.7797
12.9237
12.8648
12.6452
13.4146
12.7288
12.7018
12.8229
12.8774
12.7480
12.6875
12.8191
12.9448
13.1671
13.1144
13.1055
13.1963
13.3095
13.4955
13.4261
13.4331
13.2959
13.2719
13.3709
13.3111
13.1319
13.0887
12.8788
12.9632
12.9925
12.8774
12.7501
12.7336
12.7847
12.9478
12.9741
12.8547
12.7864
12.6217
12.5735
12.5984
12.6728
12.6659
12.9055
12.8028
12.9053
12.9690
12.9827
12.8350
12.8306
12.6902
12.6854
12.7206
12.8429
12.8591
12.8830
12.9104
12.9105
12.7911
12.5824
12.3541
12.4165
12.5244
12.4861
12.2365
12.2332
12.1558
12.2268
12.0772
12.0943
11.9843
12.1032
12.2068
12.2896
12.4341
12.4422
12.5138
12.5425
12.4957
12.5223
12.6420
12.7241
12.3733
12.1454
12.1175
12.0947
11.8881
11.7937
11.8054
11.8627
12.0218
12.1868
12.1411
12.2060
12.1178
11.9793
12.0272
11.9850
12.1650
12.3215
12.3846
12.5293
12.5310
12.4233
12.3059
12.1932
12.1190
11.9672
11.7877
11.6651
11.5064
11.3306
11.4264
11.0572
10.8826
10.8292
10.6652
10.5755
10.6216
10.4319
10.8487
10.9963
10.9746
10.9683
10.9160
11.3628
11.3229
11.3511
11.2634
11.1847
11.1444
11.5608
11.6676
11.6649
11.6265
11.9299
11.9956
11.9266
11.6280
11.8054
11.7132
11.9317
12.2376
12.1455
12.0991
12.4596
12.9539
13.0796
13.3376
13.0913
13.2404
13.3334
13.1943
13.0731
13.0771
12.9966
12.9323
12.9338
12.9154
12.8624
12.9907
13.2179
13.2247
13.2307
13.2404
13.1476
13.2242
13.3365
13.4290
13.5274
13.6381
13.6211
13.5949
13.6461
13.6602
13.7806
13.7019
13.6381
13.7225
13.7049
13.8065
13.7851
14.0595
14.1143
14.1505
14.1163
14.0308
13.9852
13.9328
13.9399
13.9197
13.7668
13.6445
13.6277
13.9080
13.9687
14.0246
14.3129
14.4651
14.4090
14.3016
14.3677
14.4696
14.4615
14.5626
14.6349
14.5628
14.6423
14.5185
14.4897
14.2345
14.1678
14.1973
14.2174
14.0013
14.1425
14.0967
14.1542
14.1231
14.0094
14.1604
14.2776
14.2315
14.3939
14.2604
14.3722
14.2155
14.3122
14.1758
13.8139
13.6695
13.6280
13.5555
13.5833
13.6775
13.4192
12.8881
12.4722
12.4397
12.2852
12.2841
12.1169
12.1763
12.1666
12.0395
12.2526
11.9234
13.5936
12.6326
12.4101
12.0612
12.1076
12.2032
12.2719
12.2840
12.3758
12.3668
12.4170
12.4235
12.3079
12.3598
12.2861
12.2532
12.2127
12.2164
12.2295
12.3821
12.3397
12.4306
12.2364
12.1127
12.0009
11.9659
11.9358
11.9659
11.9630
12.0330
11.9763
12.1163
12.1215
12.0246
12.0925
12.0948
12.0780
12.1223
12.2042
12.1162
12.1393
12.0050
11.8782
11.8758
11.9244
11.9116
11.9514
11.9914
12.0115
11.9948
11.8989
12.0574
12.0788
11.9996
12.1079
12.0691
12.0399
12.0472
12.1402
12.0459
12.2283
12.3575
12.4262
12.4501
12.4371
12.2698
12.2855
12.2793
12.2337
12.3390
12.0300
12.2567
12.1643
12.2881
12.4101
12.2837
12.3821
12.6558
12.5600
12.5525
12.5387
12.5597
12.3211
12.2059
12.3787
12.5821
12.5352
12.4773
12.4908
12.3440
12.4087
12.3439
12.5183
12.4706
12.4350
12.6322
12.7867
12.6859
12.8447
12.9778
13.2182
13.0379
13.0282
13.2417
13.0658
13.0895
13.0554
13.0127
13.0518
12.9219
13.0337
12.9050
12.7432
12.8264
12.4914
12.4204
12.3480
12.3591
12.2961
12.3528
12.3843
12.1873
12.0238
12.1282
12.1570
12.2758
12.1904
12.1617
12.1653
12.3369
12.2875
12.4494
12.3246
12.2081
12.1162
12.1938
12.2895
12.1355
12.0894
11.9258
11.7893
11.7714
11.5509
11.5251
11.6071
11.6567
11.5475
11.6375
11.4599
11.3620
11.3464
11.3391
11.0993
11.0910
11.0524
11.3182
11.1446
11.0597
10.9229
11.0289
10.9988
11.0400
11.1362
11.1630
11.1225
10.9255
10.9422
10.7047
10.5543
10.6680
10.9464
11.1484
10.8687
10.8742
10.9817
11.3266
11.2452
11.0794
11.2688
11.4271
11.6326
11.6502
11.5845
11.5535
11.5282
11.5840
11.7167
11.5236
11.4248
11.4212
11.3377
11.3792
11.2912
11.3236
11.2044
11.4352
11.4933
11.4569
11.3661
11.4389
11.5776
11.5617
11.6524
11.5091
11.5467
11.6811
11.5790
11.4209
11.4854
11.3501
11.2520
11.2269
11.3036
11.4812
11.3272
10.9097
10.8789
10.9071
10.9396
10.9521
10.9972
10.9193
11.0173
10.9762
10.7950
10.8602
10.9803
10.9363
11.2848
11.2798
11.5861
11.6374
11.4741
11.5122
11.4646
11.5701
11.3696
11.3732
11.7016
11.2629
11.2522
11.2020
11.2908
11.0697
11.2170
11.0897
11.2094
11.3538
11.2657
11.2924
11.0390
11.0395
11.4365
11.2564
11.2876
11.0351
10.8596
10.7497
11.0252
10.9929
11.0605
10.6183
10.9322
11.2834
11.4022
11.4593
11.4888
11.5025
11.1914
11.4443
11.7022
11.7666
12.0543
12.1091
12.2418
12.2474
12.3996
12.2956
12.2827
12.2517
12.4278
12.5639
12.7120
12.5820
12.4646
12.5728
12.7496
12.7761
12.7434
13.0184
13.0196
13.0971
13.1230
13.2126
13.3546
13.2138
13.4372
13.4531
13.5323
13.4384
13.3978
13.4555
13.4064
13.3432
13.3629
13.4198
13.5120
13.4435
13.3282
13.3522
13.2442
13.2939
13.2951
13.3045
13.3104
13.0982
13.1154
13.1344
13.1126
12.9535
12.9039
12.7910
12.8891
12.9382
13.1419
13.0549
13.1419
13.1130
12.9642
12.9266
12.8753
12.7735
12.9202
13.1938
13.0695
12.8682
13.0380
12.8531
12.8460
12.7392
12.5788
12.7589
12.8411
12.6400
12.6859
12.6012
12.6479
12.4719
12.3059
12.0502
12.2284
12.0160
12.4322
12.0868
12.1641
12.2201
12.1658
12.3261
12.4713
12.4207
12.3109
12.2271
12.1051
11.9398
11.9982
12.0768
12.2441
12.1962
12.2137
12.4067
12.3734
12.6156
12.4480
12.4133
12.3090
12.0037
11.9551
11.9921
11.7716
11.3793
11.5158
11.3807
11.2046
11.1303
11.2014
11.1736
11.2369
11.1544
11.1155
10.5347
10.5358
10.9173
11.1595
10.9285
10.9700
10.6971
10.6284
10.5623
10.4744
10.2213
10.4034
10.5597
11.0726
10.9431
11.0368
10.9673
10.8346
10.9557
11.2285
11.2206
11.5341
11.6678
11.6704
11.6547
11.6927
11.8862
11.8656
11.7421
11.7618
11.8436
11.9263
11.8574
11.8321
11.6642
11.7252
11.6445
11.3546
11.3689
11.5184
11.7210
11.6215
11.7156
11.8131
11.7759
11.8601
12.0331
12.0804
12.3687
12.2795
12.1923
12.1128
11.8106
11.9541
12.1379
12.1365
12.6614
13.0077
12.8570
12.7067
12.7154
12.8259
12.7963
12.5315
12.5773
13.0704
12.8037
12.6106
12.9944
13.3902
13.0664
12.8338
13.0308
13.2121
13.6879
13.4780
13.1666
13.2815
12.9546
12.8945
12.8282
12.5756
12.5695
12.3773
12.1845
11.9148
11.9614
12.0229
11.9054
11.6231
11.3065
11.6830
11.3878
11.4356
11.5393
11.3892
11.2928
11.7758
11.7497
12.0112
12.0626
12.1879
12.1147
12.0754
11.8845
11.7188
11.2850
11.0696
11.0976
11.0046
11.0978
11.1400
11.5352
11.3830
11.1460
11.0948
10.8928
10.8547
10.3417
10.8002
10.6002
10.3205
10.8304
10.8450
10.8106
11.3365
11.6939
11.7634
11.7819
11.9540
11.9384
12.0936
11.9832
12.1673
12.0265
11.9244
11.9033
12.0110
12.0077
12.3006
12.4001
12.6349
12.6971
12.3191
12.3711
12.2868
12.3947
12.6386
12.6800
12.6250
12.5815
12.5848
12.3845
12.5986
12.5423
12.4430
12.3740
12.5544
12.3634
12.2680
12.1264
12.1900
12.2198
11.9851
12.1069
12.2757
12.1697
12.0482
11.8987
11.8968
11.9907
11.7747
11.7887
11.8203
12.1998
12.0660
11.6530
11.6965
11.3281
11.2335
10.9286
11.4550
11.5568
11.1459
11.2529
10.8336
10.4193
10.4621
10.6443
10.5525
10.9061
10.5382
10.8639
10.9203
11.0382
11.8406
12.4005
12.5537
12.1234
11.7055
11.6774
11.8833
11.7443
12.0837
12.1904
11.8292
12.8755
12.6381
12.0798
13.6016
13.8799
13.7336
13.7456
14.5847
14.6757
14.4379
14.5112
15.3351
15.2652
15.3105
15.2962
14.8458
14.7780
14.4054
14.4028
14.6855
14.6367
14.5647
14.6512
14.3074
14.5197
14.5852
15.2760
14.9530
14.5437
14.4038
14.2496
13.9998
13.6668
13.5291
13.4662
13.4493
13.7395
13.2155
13.1530
13.5241
13.6954
13.5466
13.7847
13.4667
13.9861
14.0205
13.8369
14.1178
14.2079
14.5497
14.4925
13.9924
14.3300
14.1836
14.1256
13.9752
13.7342
13.8864
13.8032
13.8275
13.5938
14.0483
14.1265
14.1276
14.5013
14.6646
14.4928
14.5116
13.7087
13.4265
13.0303
13.3249
13.1898
13.2346
13.2974
13.3316
13.2495
13.0881
13.1221
12.9299
12.9598
12.9860
12.8602
12.7455
13.0029
12.9931
12.6879
12.7659
12.7148
12.9209
12.8540
12.9754
13.0679
12.5258
12.5104
12.9210
12.7275
12.4093
12.4172
12.1397
12.1219
11.8943
12.0226
11.9342
12.1038
11.9305
11.7884
11.8943
11.9288
11.9233
12.0393
11.7381
12.0453
11.8147
11.5653
11.4468
11.6868
11.7342
11.3142
11.7631
11.6211