Историјски румунски леј / естонска круна

Историја дневних износа RON /EEK пошто понедељак, 10 октобар 2005.

Максимална је договор о

1 румунски леј = 5.0404 естонска круна

минималац на

1 румунски леј = 2.9719 естонска круна

Историја Цена EEK / RON

Date RON/EEK
2.9854
2.9895
2.9917
2.9846
2.9875
2.9891
2.9847
2.9825
2.9881
3.0048
3.0051
3.0127
3.0752
3.0687
3.0740
3.0694
3.0688
3.0705
3.0714
3.0698
3.0704
3.0703
3.0707
3.0750
3.0702
3.0698
3.0724
3.0741
3.0749
3.0711
3.0748
3.0726
3.0736
3.0744
3.0750
3.0771
3.0769
3.0769
3.0783
3.0753
3.0753
3.0730
3.0786
3.0817
3.0894
3.0844
3.0849
3.0962
3.0930
3.0900
3.0834
3.0845
3.0870
3.0813
3.0914
3.0807
3.0997
3.1159
3.1027
3.0907
3.0879
3.1027
3.0657
3.1430
3.1432
3.1417
3.1440
3.1433
3.1431
3.1443
3.1437
3.1443
3.1437
3.1440
3.1436
3.1441
3.1443
3.1453
3.1437
3.1463
3.1455
3.1455
3.1444
3.1448
3.1468
3.1434
3.1436
3.1444
3.1432
3.1445
3.1455
3.1462
3.1456
3.1437
3.1442
3.1447
3.1458
3.1456
3.1444
3.1437
3.1432
3.1445
3.1441
3.1457
3.1469
3.1490
3.1454
3.1439
3.1441
3.1442
3.1442
3.1448
3.1444
3.1454
3.1447
3.1476
3.1453
3.1444
3.1448
3.1495
3.1493
3.1477
3.1465
3.1502
3.1467
3.1476
3.1436
3.1442
3.1453
3.1436
3.1442
3.1453
3.1467
3.1469
3.1480
3.1473
3.1470
3.1491
3.1468
3.1470
3.1464
3.1487
3.1518
3.1483
3.1514
3.1512
3.1453
3.1498
3.1492
3.1534
3.1638
3.1679
3.1688
3.1668
3.1608
3.1718
3.1812
3.1657
3.1623
3.1583
3.1578
3.1537
3.1566
3.1522
3.1543
3.1471
3.1675
3.1779
3.1757
3.1714
3.1672
3.1803
3.1809
3.1769
3.1816
3.1936
3.1953
3.1850
3.1827
3.1723
3.1729
3.1749
3.1832
3.1866
3.1731
3.1818
3.1830
3.1667
3.1891
3.2010
3.1870
3.1865
3.1693
3.1687
3.1618
3.1671
3.1744
3.1856
3.2421
3.2165
3.2049
3.2343
3.1908
3.1771
3.1720
3.1679
3.1665
3.1643
3.1650
3.1639
3.1650
3.1653
3.1642
3.1637
3.1624
3.1630
3.1625
3.1636
3.1635
3.1617
3.1615
3.1631
3.1641
3.1641
3.1634
3.1639
3.1663
3.1645
3.1639
3.1625
3.1609
3.1615
3.1602
3.1621
3.1611
3.1610
3.1611
3.1623
3.1620
3.1624
3.1620
3.1614
3.1585
3.1615
3.1613
3.1620
3.1632
3.1703
3.1735
3.1822
3.1843
3.1817
3.1822
3.1759
3.1751
3.1758
3.1753
3.1751
3.1792
3.1783
3.1820
3.1764
3.1758
3.1750
3.1758
3.1780
3.1764
3.1797
3.1839
3.1846
3.2004
3.2018
3.2092
3.2089
3.2102
3.2100
3.2090
3.2107
3.2100
3.2123
3.2131
3.2088
3.2173
3.2152
3.2117
3.2096
3.2109
3.2111
3.2169
3.2158
3.2112
3.2093
3.2112
3.2096
3.2105
3.2209
3.2221
3.2252
3.2343
3.2334
3.2377
3.2376
3.2365
3.2411
3.2322
3.2305
3.2333
3.2309
3.2322
3.2354
3.2338
3.2224
3.2309
3.2335
3.2429
3.2416
3.2313
3.2362
3.2332
3.2381
3.2388
3.2267
3.2318
3.2451
3.2532
3.2561
3.2738
3.2827
3.2774
3.2730
3.2743
3.2751
3.2763
3.2706
3.2731
3.2769
3.2736
3.2747
3.2781
3.2755
3.2851
3.2911
3.2904
3.2877
3.2916
3.2966
3.2976
3.2930
3.3045
3.3077
3.3121
3.3094
3.3078
3.3126
3.3036
3.3089
3.3145
3.3073
3.3128
3.3064
3.3138
3.3139
3.3163
3.3045
3.2863
3.2880
3.2849
3.2900
3.2871
3.2872
3.2878
3.2970
3.2850
3.2907
3.2906
3.2956
3.2990
3.2821
3.2959
3.3006
3.2916
3.2771
3.3200
3.3426
3.3555
3.3523
3.3709
3.3647
3.3640
3.3654
3.3580
3.3516
3.3599
3.3584
3.3513
3.3536
3.3557
3.3512
3.3543
3.3592
3.3699
3.3815
3.3767
3.3697
3.3663
3.3583
3.3692
3.3831
3.3665
3.3580
3.3583
3.3552
3.3515
3.3521
3.3565
3.3590
3.3731
3.3844
3.3843
3.3593
3.3567
3.3602
3.3730
3.3550
3.3587
3.3639
3.3538
3.3565
3.3601
3.3547
3.3620
3.3751
3.3617
3.3526
3.3721
3.3640
3.3508
3.3687
3.3892
3.3780
3.3788
3.3725
3.3660
3.3625
3.4038
3.4130
3.4231
3.4138
3.4026
3.4012
3.4025
3.4019
3.4025
3.4127
3.4217
3.4293
3.4318
3.4289
3.4295
3.4240
3.4211
3.4190
3.4048
3.4296
3.4325
3.4291
3.4310
3.4417
3.4426
3.4494
3.4554
3.4649
3.4701
3.4416
3.4385
3.4324
3.4394
3.4511
3.4683
3.4618
3.4802
3.4761
3.4796
3.4781
3.4775
3.4817
3.4478
3.4094
3.4642
3.4804
3.4814
3.4664
3.4697
3.4698
3.4784
3.4741
3.4745
3.4723
3.4817
3.5183
3.5189
3.5180
3.5192
3.5204
3.5148
3.5142
3.5094
3.5110
3.5121
3.5144
3.5041
3.4768
3.4662
3.4507
3.4661
3.4757
3.4708
3.4787
3.4835
3.4793
3.4975
3.4936
3.4976
3.5064
3.4994
3.5061
3.5002
3.5073
3.5090
3.5046
3.5054
3.4991
3.4737
3.4359
3.4551
3.4476
3.4543
3.4579
3.4610
3.4689
3.4685
3.4882
3.5226
3.5235
3.5278
3.5095
3.5316
3.5315
3.5375
3.5456
3.5416
3.5483
3.5289
3.5394
3.5348
3.5343
3.5437
3.5294
3.5512
3.5452
3.5518
3.5451
3.5203
3.4816
3.4877
3.4872
3.4856
3.5176
3.5136
3.5094
3.5056
3.5119
3.5294
3.5461
3.5231
3.5509
3.5232
3.5435
3.5580
3.5314
3.5235
3.5192
3.5129
3.5164
3.5350
3.5585
3.4918
3.4773
3.4878
3.4725
3.4971
3.4989
3.4903
3.5281
3.5292
3.5317
3.5242
3.5317
3.5407
3.4834
3.4983
3.5624
3.5607
3.4935
3.5141
3.5428
3.5418
3.5592
3.5530
3.5247
3.5202
3.5300
3.5777
3.5425
3.6087
3.6203
3.6365
3.6143
3.6061
3.6246
3.6153
3.6146
3.6045
3.6157
3.6328
3.6157
3.5976
3.6004
3.5824
3.5928
3.5918
3.5839
3.5841
3.5349
3.5445
3.5580
3.5589
3.5200
3.5039
3.4921
3.5198
3.5342
3.5884
3.5643
3.5914
3.5915
3.5675
3.5592
3.5477
3.5246
3.5602
3.6203
3.5975
3.5535
3.5936
3.5553
3.5435
3.5158
3.4789
3.5212
3.5492
3.5208
3.5448
3.5410
3.5560
3.5046
3.4713
3.3973
3.4514
3.4082
3.5274
3.4439
3.4823
3.5008
3.4851
3.5300
3.5754
3.5488
3.5184
3.5058
3.4618
3.4187
3.4201
3.4543
3.4973
3.5025
3.5083
3.5735
3.5728
3.6352
3.6051
3.6005
3.5876
3.5005
3.4923
3.5113
3.4566
3.3460
3.3941
3.3717
3.3108
3.2953
3.3164
3.3275
3.3478
3.3247
3.6375
3.6541
3.6481
3.6355
3.6340
3.6339
3.6469
3.6388
3.6506
3.6681
3.6401
3.6489
3.6659
3.6865
3.6700
3.6765
3.6605
3.6798
3.6894
3.7004
3.6981
3.6755
3.6859
3.6621
3.6874
3.6697
3.6115
3.6886
3.7077
3.6890
3.7429
3.7598
3.7245
3.7597
3.7693
3.7830
3.7755
3.7782
3.8526
3.8425
3.8165
3.8142
3.7928
3.7733
3.8153
3.7698
3.8372
3.7973
3.8268
3.8031
3.6935
3.7092
3.7242
3.6928
3.7090
3.6745
3.6409
3.6461
3.6325
3.6327
3.6595
3.6505
3.6626
3.6620
3.7061
3.6638
3.6747
3.6726
3.7192
3.6899
3.6935
3.7045
3.7307
3.7319
3.6753
3.6969
3.7371
3.7012
3.6996
3.6983
3.7276
3.7354
3.7317
3.7419
3.7559
3.7405
3.7058
3.6999
3.7606
3.6918
3.6601
3.6444
3.6617
3.6293
3.6467
3.6490
3.6912
3.6407
3.7000
3.6356
3.6451
3.8562
3.8636
3.9827
3.9748
4.0274
4.1130
4.1074
4.1455
4.1523
4.2495
4.2399
4.2617
4.1199
3.9634
4.2233
4.3043
4.3171
4.3462
4.4521
4.4660
4.4134
4.3684
4.4645
4.3944
4.4223
4.4013
4.3446
4.2811
4.2566
4.2817
4.2359
4.3388
4.2784
4.3238
4.2594
4.3199
4.2857
4.4011
4.2881
4.2601
4.1965
4.1795
4.2010
4.1903
4.2362
4.2770
4.2651
4.2788
4.1552
4.1903
4.1988
4.3654
4.3148
4.4722
4.3832
4.4623
4.4624
4.3446
4.4773
4.5468
4.6550
4.6807
4.6193
4.6889
4.7131
4.6483
4.6041
4.6077
4.7389
4.7642
4.8127
4.7745
4.9188
4.9005
4.9390
5.0096
4.9829
4.9954
5.0404
4.9003
4.8405
4.7556
4.8055
4.7912
4.8276
4.8037
4.7292
4.7030
4.6804
4.7343
4.6852
4.6834
4.6692
4.6411
4.5865
4.6197
4.6360
4.5873
4.6019
4.5842
4.6089
4.6359
4.5945
4.5670
4.5666
4.5740
4.5134
4.5000
4.4882
4.4247
4.4670
4.4320
4.4700
4.4279
4.4630
4.4019
4.4430
4.4404
4.4406
4.4693
4.4161
4.3974
4.4526
4.4283
4.3793
4.3599
4.3660
4.3737
4.2827
4.4711
4.4217
4.4509
4.4418
4.3924
4.4159
4.5434
4.4842
4.4672
4.4251
4.4621
4.4543
4.4563
4.4841
4.4796
4.4655
4.4676
4.3375
4.3162
4.3188
4.3160
4.2900
4.2101
4.2553
4.3137
4.3042
4.2852
4.3041
4.2811
4.2677
4.3185
4.3620
4.3343
4.3494