Историјски румунски леј / шпанска пезета

Историја дневних износа RON /ESP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 37.5657 шпанска пезета

минималац на

1 румунски леј = 31.6018 шпанска пезета

Историја Цена ESP / RON

Date RON/ESP
31.7489
31.7908
31.8108
31.7368
31.7678
31.7839
31.7395
31.7181
31.7745
31.9540
31.9549
32.0353
32.6988
32.6310
32.6909
32.6383
32.6331
32.6531
32.6632
32.6426
32.6489
32.6510
32.6538
32.6978
32.6482
32.6476
32.6744
32.6869
32.6963
32.6566
32.6992
32.6776
32.6848
32.6928
32.6996
32.7201
32.7220
32.7190
32.7321
32.7003
32.7031
32.6801
32.7406
32.7735
32.8536
32.8024
32.8043
32.9279
32.8937
32.8577
32.7905
32.7974
32.8246
32.7639
32.8743
32.7613
32.9648
33.1338
32.9934
32.8675
32.8361
32.9909
32.5989
33.4253
33.4235
33.4115
33.4329
33.4230
33.4216
33.4400
33.4286
33.4392
33.4284
33.4323
33.4300
33.4325
33.4357
33.4484
33.4299
33.4594
33.4460
33.4462
33.4394
33.4404
33.4616
33.4277
33.4263
33.4381
33.4272
33.4409
33.4470
33.4553
33.4476
33.4306
33.4372
33.4418
33.4517
33.4503
33.4380
33.4270
33.4235
33.4358
33.4345
33.4515
33.4658
33.4888
33.4497
33.4325
33.4328
33.4331
33.4352
33.4392
33.4374
33.4495
33.4390
33.4712
33.4491
33.4365
33.4440
33.4922
33.4879
33.4753
33.4619
33.4969
33.4655
33.4689
33.4308
33.4380
33.4466
33.4272
33.4318
33.4501
33.4635
33.4661
33.4721
33.4714
33.4625
33.4906
33.4636
33.4634
33.4571
33.4850
33.5191
33.4769
33.5139
33.5096
33.4499
33.4965
33.4870
33.5352
33.6420
33.6852
33.6952
33.6729
33.6148
33.7312
33.8277
33.6650
33.6262
33.5854
33.5781
33.5357
33.5702
33.5181
33.5406
33.4646
33.6808
33.7936
33.7705
33.7260
33.6821
33.8203
33.8236
33.7858
33.8340
33.9620
33.9796
33.8682
33.8482
33.7334
33.7403
33.7657
33.8524
33.8847
33.7416
33.8355
33.8484
33.6769
33.9123
34.0354
33.8932
33.8848
33.7040
33.6984
33.6238
33.6795
33.7541
33.8786
34.4751
34.2062
34.0778
34.3927
33.9308
33.7880
33.7316
33.6889
33.6706
33.6498
33.6558
33.6480
33.6557
33.6609
33.6511
33.6421
33.6322
33.6387
33.6309
33.6406
33.6411
33.6236
33.6167
33.6368
33.6443
33.6479
33.6405
33.6483
33.6675
33.6484
33.6473
33.6299
33.6116
33.6194
33.6046
33.6280
33.6139
33.6166
33.6134
33.6269
33.6212
33.6271
33.6241
33.6163
33.5884
33.6213
33.6195
33.6216
33.6343
33.7100
33.7457
33.8398
33.8602
33.8318
33.8367
33.7756
33.7623
33.7725
33.7678
33.7636
33.8090
33.7991
33.8356
33.7764
33.7716
33.7646
33.7720
33.7958
33.7774
33.8120
33.8607
33.8669
34.0297
34.0461
34.1269
34.1242
34.1358
34.1331
34.1278
34.1399
34.1382
34.1598
34.1661
34.1259
34.2117
34.1886
34.1555
34.1328
34.1415
34.1486
34.2114
34.1984
34.1447
34.1266
34.1489
34.1285
34.1405
34.2499
34.2607
34.2944
34.3910
34.3822
34.4278
34.4283
34.4194
34.4638
34.3730
34.3556
34.3805
34.3558
34.3688
34.4052
34.3865
34.2661
34.3601
34.3828
34.4846
34.4689
34.3644
34.4110
34.3788
34.4358
34.4398
34.3156
34.3680
34.5073
34.5956
34.6273
34.8136
34.9062
34.8484
34.8030
34.8182
34.8244
34.8403
34.7788
34.8033
34.8459
34.8121
34.8250
34.8598
34.8290
34.9310
34.9972
34.9912
34.9641
35.0019
35.0587
35.0683
35.0187
35.1409
35.1738
35.2227
35.1933
35.1789
35.2233
35.1308
35.1848
35.2435
35.1727
35.2309
35.1616
35.2387
35.2384
35.2661
35.1413
34.9448
34.9660
34.9340
34.9837
34.9575
34.9579
34.9619
35.0604
34.9304
34.9908
34.9917
35.0466
35.0831
34.9036
35.0502
35.0993
35.0027
34.8487
35.3058
35.5475
35.6858
35.6512
35.8447
35.7798
35.7720
35.7889
35.7071
35.6440
35.7261
35.7147
35.6382
35.6608
35.6814
35.6369
35.6713
35.7213
35.8364
35.9579
35.9095
35.8371
35.7979
35.7092
35.8306
35.9734
35.7973
35.7120
35.7129
35.6772
35.6385
35.6467
35.6899
35.7176
35.8696
35.9881
35.9873
35.7199
35.6955
35.7325
35.8645
35.6768
35.7166
35.7689
35.6656
35.6917
35.7308
35.6744
35.7506
35.8912
35.7471
35.6511
35.8604
35.7727
35.6349
35.8254
36.0439
35.9204
35.9287
35.8602
35.7906
35.7585
36.1943
36.2905
36.4009
36.3025
36.1868
36.1661
36.1803
36.1753
36.1834
36.2878
36.3827
36.4683
36.4964
36.4593
36.4705
36.4074
36.3826
36.3601
36.2093
36.4689
36.4984
36.4647
36.4870
36.5997
36.6094
36.6820
36.7476
36.8461
36.9041
36.5957
36.5659
36.4994
36.5716
36.7006
36.8804
36.8151
37.0059
36.9673
37.0051
36.9837
36.9812
37.0265
36.6642
36.2544
36.8412
37.0076
37.0174
36.8641
36.9000
36.8968
36.9919
36.9435
36.9468
36.9213
37.0265
37.4120
37.4179
37.4103
37.4221
37.4364
37.3792
37.3666
37.3180
37.3381
37.3448
37.3708
37.1964
36.9749
36.8585
36.8453
36.6946
36.8556
36.9689
36.9101
37.0003
37.0455
36.9980
37.1929
37.1502
37.1914
37.2900
37.2125
37.2846
37.2178
37.2957
37.3151
37.2653
37.2751
37.2118
36.9410
36.5372
36.7427
36.6621
36.7328
36.7810
36.7942
36.8887
36.8824
37.0903
37.4574
37.4703
37.5038