Историјски румунски леј / гански седи

Историја дневних износа RON /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 румунски леј = 3.6049 гански седи

минималац на

1 румунски леј = 0.3835 гански седи

Историја Цена GHS / RON

Date RON/GHS
2.5193
2.5024
2.4875
2.4597
2.4500
2.4581
2.5969
2.6087
2.3784
2.5603
2.5543
2.5206
2.5610
2.5553
2.5479
2.4925
2.4718
2.4867
2.4566
2.4572
2.4637
2.5369
2.5578
2.5744
2.5393
2.5367
2.4689
2.4595
2.4275
2.5654
2.6542
2.6549
2.6158
2.5861
2.5212
2.5066
2.4876
2.4710
2.4894
2.4611
2.7184
2.8971
2.8640
2.8447
2.8328
2.4361
2.4252
2.5343
2.4838
2.4186
2.4006
2.3892
2.4069
2.3891
2.4118
2.4022
2.3657
2.3669
2.3224
2.3175
2.9817
2.7399
2.8205
3.4792
3.5085
3.5745
3.5306
3.4004
3.3682
3.3676
3.4007
3.3814
3.2649
3.2605
3.2551
3.2049
3.1757
3.1907
3.1477
3.0612
3.0771
3.0730
3.0773
3.1050
3.1516
3.2123
3.3032
3.3876
3.5028
3.5757
3.5282
3.4865
3.4944
3.4969
3.5294
3.5085
3.5140
3.4777
3.4788
3.5052
3.4835
3.4282
3.4207
3.3724
3.3884
3.3776
3.3488
3.3007
3.2779
3.2408
3.2205
3.2551
3.1934
3.1472
3.0464
2.9919
2.9289
2.8822
2.8715
2.9219
2.8625
2.8667
2.8428
2.8242
2.7792
2.7387
2.7038
2.6949
2.6750
2.6871
2.6333
2.6379
2.6348
2.6635
2.6648
2.6433
2.6060
2.6194
2.6423
2.6318
2.5722
2.5749
2.5434
2.5312
2.5015
2.5039
2.4438
2.4565
2.4755
2.4806
2.4890
2.4987
2.4838
2.4793
2.4826
2.5411
2.6051
2.5857
2.5302
2.5085
2.5203
2.4955
2.4454
2.4309
2.4275
2.3532
2.5009
2.6356
2.6251
2.6031
2.6526
2.6952
2.7393
2.7745
2.7703
2.6865
2.6900
2.6940
2.7337
2.6349
2.2675
2.1648
1.8070
1.9452
2.7850
2.9879
3.0778
3.0256
3.0592
2.9025
2.8084
2.7896
2.2794
2.0798
2.0866
1.9957
2.0540
2.0789
2.0668
2.0535
2.0013
1.9212
1.8075
1.7655
1.7146
1.6693
1.6476
1.6961
1.7022
1.6919
1.6753
1.7010
1.6998
1.6797
1.6145
1.6079
1.5968
1.6299
1.6217
1.5803
1.5516
1.5310
1.5092
1.4791
1.4653
1.4299
1.4297
1.4461
1.4171
1.4053
1.4082
1.3952
1.3972
1.4035
1.4006
1.3920
1.4090
1.4320
1.4246
1.4322
1.4233
1.4164
1.4187
1.4274
1.4264
1.4420
1.4544
1.4436
1.4389
1.4408
1.4209
1.4486
1.4237
1.4189
1.4273
1.4220
1.4105
1.4078
1.4305
1.4372
1.4404
1.4343
1.4228
1.4206
1.4152
1.4178
1.4162
1.3968
1.3873
1.3850
1.4006
1.3997
1.3896
1.4173
1.4395
1.4431
1.4364
1.4428
1.4522
1.4449
1.4628
1.4762
1.4714
1.4769
1.4650
1.4847
1.4353
1.4169
1.4204
1.4179
1.3934
1.4124
1.4038
1.4045
1.4028
1.3884
1.4060
1.4141
1.4068
1.4223
1.4089
1.4180
1.3997
1.4036
1.4095
1.3601
1.3517
1.3534
1.3445
1.3488
1.3570
1.3504
1.3162
1.3015
1.3087
1.2917
1.3099
1.2923
1.2855
1.3024
1.2963
1.3182
1.2468
1.2850
1.2975
1.2507
1.2039
1.2070
1.2365
1.2603
1.2830
1.3106
1.3243
1.3366
1.3389
1.3221
1.3353
1.3141
1.3113
1.2849
1.2865
1.2792
1.2897
1.2823
1.2830
1.2691
1.2553
1.2511
1.2743
1.2767
1.2778
1.2703
1.2790
1.2702
1.2874
1.2816
1.2671
1.2771
1.2765
1.2841
1.2928
1.3074
1.2801
1.2900
1.2761
1.2389
1.2189
1.2131
1.2139
1.2169
1.2097
1.2226
1.2295
1.2746
1.2208
1.3053
1.3171
1.3234
1.2977
1.2620
1.2432
1.2180
1.2000
1.1853
1.2010
1.2075
1.1957
1.2039
1.1975
1.2134
1.1920
1.1942
1.1802
1.1548
1.1766
1.1727
1.1889
1.2209
1.1816
1.2057
1.2340
1.2011
1.1897
1.2007
1.2057
1.1914
1.1897
1.1942
1.2042
1.2075
1.2022
1.2109
1.1932
1.1912
1.1746
1.1912
1.1848
1.1677
1.1699
1.1716
1.1530
1.1632
1.1670
1.1843
1.1710
1.1651
1.1812
1.1681
1.1732
1.1803
1.1801
1.1920
1.1862
1.1982
1.1997
1.1955
1.1926
1.1718
1.1643
1.1564
1.1513
1.1471
1.1446
1.1923
1.1680
1.1152
1.1161
1.1101
1.1208
1.1305
1.1301
1.1284
1.1397
1.1396
1.1535
1.1468
1.1488
1.1333
1.1529
1.1395
1.1279
1.1198
1.0992
1.0947
1.0849
1.0626
1.0699
1.0751
1.0717
1.0556
1.0823
1.0041
0.9994
0.9880
0.9858
0.9960
0.9677
1.0201
1.0376
1.0526
1.0750
1.0974
1.0603
1.0655
1.0384
1.0524
1.0278
1.0102
1.0055
1.0012
0.9876
0.9763
0.9868
0.9849
1.0241
0.9641
0.9592
0.9390
0.9787
0.9696
0.9596
0.9680
0.9674
1.0022
1.0027
0.9939
1.0244
1.0175
0.9928
1.0162
0.9879
1.0043
1.0121
0.9997
0.9791
0.9799
0.9825
0.9633
0.9728
0.9801
0.9717
0.9669
0.9619
0.9768
0.9688
0.9724
0.9659
0.9734
0.9775
0.9859
0.9680
0.9690
0.9599
0.9464
0.9652
0.9867
0.9938
0.9834
0.9473
0.9485
0.9239
0.9199
0.9220
0.9232
0.9210
0.9363
0.9211
0.9058
0.9157
0.9228
0.9139
0.9605
0.9478
1.0006
0.9751
0.9408
0.9664
0.9958
1.0342
0.9674
0.9969
1.1094
1.0239
0.9748
0.9473
0.8997
0.8019
0.8627
0.9740
1.0962
1.1107
1.0896
1.0518
1.0043
0.9979
1.0105
0.9738
0.9718
0.9491
0.9303
0.9160
0.9417
0.9347
0.9220
0.8602
0.8646
0.8820
0.8876
0.8742
0.8706
0.8561
0.8252
0.8372
0.8573
0.8522
0.8726
0.8765
0.8917
0.8886
0.8998
0.8943
0.9049
0.9047
0.9190
0.9298
0.9349
0.9282
0.9242
0.9483
1.0475
1.0532
1.0896
1.1299
1.1312
1.1363
1.1035
1.0384
1.0522
1.0423
1.0506
1.0344
1.0212
0.9860
0.9576
0.9577
0.9242
0.9141
0.9045
0.8985
0.8880
0.8783
0.8599
0.8586
0.8339
0.8282
0.8074
0.7908
0.7893
0.7755
0.7711
0.7660
0.7603
0.7336
0.7337
0.7151
0.7159
0.7151
0.7317
0.7187
0.7131
0.7156
0.6948
0.6883
0.6841
0.6719
0.6788
0.6843
0.6748
0.6638
0.6695
0.6598
0.6576
0.6513
0.6403
0.6417
0.6482
0.6389
0.6279
0.6231
0.6271
0.6144
0.6006
0.5844
0.5945
0.5815
0.6012
0.5858
0.5900
0.5945
0.5900
0.5965
0.6016
0.5961
0.5889
0.5789
0.5740
0.5627
0.5683
0.5693
0.5723
0.5718
0.5770
0.5783
0.5787
0.5917
0.5824
0.5845
0.5787
0.5629
0.5661
0.5672
0.5569
0.5388
0.5473
0.5428
0.5299
0.5275
0.5343
0.5319
0.5373
0.5366
0.5373
0.5438
0.5490
0.5584
0.5437
0.5407
0.5414
0.5316
0.5317
0.5279
0.5241
0.5122
0.5195
0.5292
0.5484
0.5383
0.5441
0.5397
0.5249
0.5317
0.5444
0.5469
0.5505
0.5558
0.5436
0.5367
0.5315
0.5428
0.5415
0.5293
0.5159
0.5148
0.5310
0.5128
0.5189
0.5074
0.5081
0.5064
0.5033
0.4854
0.4891
0.4986
0.4950
0.5005
0.5003
0.5010
0.5010
0.5089
0.5068
0.5149
0.5114
0.5185
0.5113
0.4938
0.5002
0.4972
0.4902
0.5096
0.5200
0.5142
0.5141
0.5085
0.5136
0.5105
0.4991
0.5037
0.5220
0.5105
0.5068
0.5210
0.5303
0.5224
0.5138
0.5213
0.5270
0.5442
0.5350
0.5283
0.5308
0.5200
0.5242
0.5224
0.5069
0.5068
0.4953
0.4448
0.4778
0.4911
0.5038
0.4822
0.4651
0.4475
0.4646
0.4536
0.4499
0.4533
0.4469
0.4442
0.4579
0.4578
0.4650
0.4662
0.4703
0.4678
0.4663
0.4573
0.4540
0.4392
0.4322
0.4318
0.4302
0.4311
0.4364
0.4489
0.4455
0.4373
0.4371
0.4294
0.4225
0.4068
0.4192
0.4156
0.4019
0.4216
0.4229
0.4180
0.4399
0.4530
0.4590
0.4589
0.4657
0.4677
0.4683
0.4678
0.4734
0.4746
0.4697
0.4706
0.4755
0.4745
0.4843
0.4897
0.4976
0.5032
0.4875
0.4894
0.4876
0.4903
0.5002
0.5038
0.5015
0.4994
0.4999
0.4927
0.5025
0.5041
0.4998
0.4973
0.5038
0.5007
0.4993
0.4928
0.4952
0.4979
0.4910
0.5037
0.5115
0.5081
0.5024
0.4955
0.4945
0.4984
0.4891
0.4877
0.4864
0.4996
0.4961
0.4701
0.4753
0.4612
0.4505
0.4380
0.4546
0.4618
0.4413
0.4474
0.4251
0.4093
0.4050
0.4129
0.4069
0.4151
0.3909
0.4008
0.4020
0.4026
0.4318
0.4453
0.4487
0.4188
0.4021
0.4006
0.4017
0.3972
0.4043
0.4080
0.3939
0.4282
0.4200
0.4000
0.4491
0.4592
0.4527
0.4589
0.4809
0.4861
0.4836
0.4884
0.5140
0.4872
0.4840
0.4780
0.4663
0.4763
0.4609
0.4533
0.4421
0.4444
0.4374
0.4310
0.4163
0.4225
0.4271
0.4437
0.4339