Историја дневних износа RON /NGN пошто петак, 19 март 2004.
Максимална је договор о
1 румунски леј = 354.5957 нигеријска наира
минималац на
1 румунски леј = 38.0107 нигеријска наира
Date | RON/NGN |
---|---|
285.4285 | |
264.4297 | |
256.5215 | |
271.4783 | |
307.0640 | |
307.5119 | |
342.1084 | |
350.0959 | |
336.7895 | |
339.5831 | |
317.6895 | |
321.3718 | |
195.4051 | |
196.3412 | |
196.9658 | |
210.8054 | |
194.7524 | |
199.5873 | |
169.4670 | |
173.5759 | |
171.4461 | |
173.9597 | |
176.4697 | |
180.5371 | |
172.9363 | |
173.3269 | |
168.5557 | |
187.7954 | |
163.8230 | |
163.3486 | |
161.9271 | |
166.3652 | |
169.6034 | |
168.4215 | |
165.2791 | |
169.3413 | |
168.9235 | |
169.1832 | |
170.7670 | |
169.5202 | |
178.2746 | |
176.8010 | |
175.1851 | |
168.0970 | |
172.4169 | |
151.3595 | |
100.4957 | |
99.8993 | |
99.4388 | |
100.5628 | |
101.7032 | |
102.9474 | |
102.5015 | |
102.8931 | |
101.8223 | |
100.4199 | |
100.0240 | |
99.1518 | |
100.0805 | |
100.8769 | |
100.8424 | |
101.7125 | |
101.4368 | |
100.4187 | |
99.3322 | |
96.9509 | |
96.5227 | |
97.0045 | |
94.9572 | |
94.7715 | |
93.4312 | |
91.8381 | |
93.1611 | |
90.4828 | |
88.5939 | |
88.2469 | |
87.4823 | |
85.1392 | |
85.9166 | |
84.4545 | |
88.0915 | |
87.3663 | |
88.3947 | |
87.7258 | |
86.2477 | |
88.9376 | |
86.5181 | |
87.9470 | |
87.3549 | |
86.6209 | |
85.0675 | |
88.1779 | |
89.4360 | |
89.2954 | |
87.4610 | |
89.7627 | |
90.4165 | |
89.7591 | |
87.7301 | |
88.7962 | |
88.1975 | |
89.9185 | |
92.6274 | |
91.8915 | |
91.1751 | |
94.3051 | |
95.1268 | |
95.0539 | |
96.2224 | |
94.4318 | |
95.2829 | |
95.7942 | |
94.7927 | |
94.0672 | |
94.1294 | |
93.9492 | |
93.9842 | |
94.0043 | |
94.0506 | |
93.7178 | |
94.7479 | |
96.5594 | |
96.6408 | |
96.7447 | |
96.8287 | |
95.8825 | |
96.7628 | |
97.5008 | |
97.5886 | |
98.2826 | |
98.8017 | |
98.4219 | |
98.0664 | |
98.6270 | |
98.2723 | |
99.3872 | |
98.8221 | |
98.3176 | |
98.9560 | |
99.0976 | |
99.3802 | |
99.3474 | |
101.6156 | |
102.1620 | |
102.4814 | |
102.0397 | |
101.3374 | |
93.7423 | |
93.1297 | |
96.3815 | |
99.9066 | |
94.8465 | |
98.4446 | |
94.6083 | |
96.6123 | |
93.0152 | |
92.2692 | |
94.0318 | |
98.8890 | |
99.4721 | |
94.1903 | |
96.2167 | |
96.4111 | |
96.4878 | |
96.7808 | |
97.1455 | |
95.5030 | |
97.4870 | |
95.8985 | |
95.0918 | |
93.8603 | |
93.1455 | |
92.6219 | |
93.0899 | |
91.7765 | |
92.4496 | |
92.2060 | |
92.9878 | |
92.6150 | |
91.7783 | |
92.3753 | |
93.8692 | |
94.2004 | |
95.0340 | |
94.0316 | |
93.6142 | |
93.3968 | |
93.4155 | |
94.8416 | |
91.8901 | |
90.7754 | |
90.4568 | |
89.9885 | |
89.9463 | |
90.8601 | |
90.5268 | |
88.6826 | |
87.9286 | |
87.1506 | |
87.2636 | |
88.0795 | |
87.1918 | |
86.5583 | |
86.7194 | |
84.6301 | |
88.7343 | |
83.9068 | |
84.6264 | |
86.6472 | |
84.4571 | |
82.0745 | |
82.5679 | |
83.3743 | |
84.2727 | |
83.5887 | |
84.2259 | |
84.5286 | |
85.1946 | |
84.9659 | |
84.0739 | |
84.6831 | |
83.8501 | |
84.0022 | |
83.6214 | |
83.9945 | |
83.7681 | |
84.7221 | |
84.3979 | |
84.7141 | |
84.0463 | |
83.7635 | |
83.2149 | |
83.6718 | |
83.7756 | |
84.3943 | |
84.1626 | |
71.9587 | |
85.2295 | |
86.3860 | |
86.0056 | |
85.1393 | |
85.4517 | |
85.6883 | |
85.5675 | |
86.4065 | |
86.9574 | |
85.7505 | |
73.5077 | |
85.5108 | |
84.6891 | |
84.5115 | |
85.0179 | |
84.7835 | |
84.5281 | |
85.1334 | |
85.5384 | |
85.3849 | |
84.7734 | |
85.5466 | |
86.1208 | |
85.1372 | |
86.2846 | |
86.3094 | |
86.2094 | |
85.9536 | |
86.8428 | |
86.6529 | |
87.4291 | |
89.1894 | |
89.7341 | |
89.7494 | |
89.3958 | |
88.8306 | |
88.8700 | |
88.7892 | |
88.3476 | |
88.9593 | |
87.5792 | |
88.8809 | |
88.5830 | |
89.3324 | |
90.4171 | |
89.3789 | |
90.2942 | |
91.8274 | |
90.9329 | |
90.8810 | |
90.1189 | |
90.9379 | |
89.3802 | |
88.2068 | |
89.7351 | |
91.3760 | |
90.4372 | |
90.7266 | |
90.8424 | |
89.9036 | |
90.1738 | |
89.7192 | |
90.8455 | |
90.6113 | |
90.1952 | |
91.8821 | |
92.9683 | |
92.1392 | |
93.2392 | |
94.4037 | |
96.0968 | |
94.8708 | |
94.9999 | |
96.3394 | |
95.1397 | |
95.3479 | |
95.4441 | |
95.2580 | |
95.8242 | |
95.3497 | |
96.1686 | |
95.8264 | |
94.6073 | |
95.1459 | |
92.6010 | |
92.2235 | |
91.6583 | |
91.9620 | |
91.7458 | |
92.1902 | |
92.6366 | |
91.1727 | |
90.1725 | |
90.0576 | |
91.1558 | |
91.9983 | |
92.5879 | |
92.4401 | |
91.7054 | |
92.4121 | |
93.8152 | |
93.8947 | |
92.7109 | |
93.9112 | |
92.3480 | |
94.3556 | |
94.4243 | |
80.9047 | |
80.3300 | |
76.9129 | |
78.5537 | |
78.4537 | |
79.2573 | |
76.7469 | |
77.3069 | |
80.0100 | |
79.3571 | |
77.5035 | |
76.5469 | |
76.4263 | |
76.0268 | |
75.9375 | |
74.5355 | |
74.3956 | |
74.2643 | |
75.5379 | |
74.7971 | |
74.2065 | |
74.1750 | |
74.4741 | |
74.5193 | |
74.8499 | |
75.7737 | |
75.5310 | |
75.9652 | |
74.5421 | |
71.7204 | |
70.1637 | |
69.4143 | |
72.9912 | |
74.8243 | |
74.9244 | |
74.1509 | |
74.6158 | |
75.2434 | |
75.2307 | |
74.2773 | |
73.5511 | |
74.3104 | |
75.4367 | |
76.8067 | |
77.1538 | |
76.5087 | |
76.9848 | |
79.5500 | |
79.2061 | |
83.6732 | |
77.9213 | |
78.7420 | |
80.0961 | |
76.2056 | |
71.4384 | |
69.4651 | |
69.6886 | |
68.8374 | |
54.7514 | |
49.7814 | |
49.6621 | |
49.2463 | |
49.6816 | |
50.2726 | |
50.4874 | |
50.7391 | |
50.0223 | |
50.1524 | |
50.7774 | |
50.6873 | |
49.7608 | |
50.2416 | |
49.6351 | |
49.0056 | |
49.0065 | |
49.5680 | |
50.1465 | |
49.4172 | |
47.6163 | |
47.4926 | |
47.8727 | |
47.8741 | |
47.8995 | |
48.1967 | |
47.8017 | |
48.3546 | |
48.2319 | |
47.4961 | |
47.8750 | |
48.2751 | |
48.0011 | |
49.4235 | |
49.5609 | |
51.0651 | |
51.2145 | |
50.4912 | |
50.6384 | |
50.4786 | |
51.0143 | |
50.1097 | |
50.3726 | |
51.7797 | |
49.7071 | |
49.6941 | |
49.4521 | |
49.8509 | |
48.8310 | |
49.6014 | |
49.0899 | |
49.6579 | |
50.3270 | |
49.9554 | |
50.0948 | |
48.9234 | |
49.0557 | |
50.8245 | |
50.0498 | |
50.1564 | |
48.9912 | |
48.2274 | |
47.8293 | |
49.1080 | |
48.9696 | |
49.2496 | |
47.3512 | |
48.7225 | |
50.7710 | |
51.0489 | |
51.4967 | |
50.0076 | |
48.7977 | |
47.9161 | |
48.1166 | |
48.0038 | |
48.7484 | |
49.7203 | |
50.3728 | |
49.8621 | |
50.3432 | |
51.3777 | |
49.0235 | |
48.4476 | |
47.0763 | |
46.9049 | |
47.2610 | |
47.8749 | |
47.3534 | |
47.0049 | |
47.2239 | |
47.8041 | |
47.7684 | |
47.4618 | |
48.5531 | |
48.6734 | |
48.8870 | |
48.9997 | |
48.8262 | |
49.6107 | |
49.2620 | |
50.1736 | |
50.4450 | |
50.8100 | |
50.3709 | |
50.2887 | |
50.6292 | |
50.2700 | |
50.2985 | |
50.2488 | |
50.0839 | |
49.6844 | |
50.0750 | |
50.2600 | |
49.9037 | |
50.3975 | |
50.9326 | |
50.9136 | |
50.7977 | |
50.7685 | |
49.8977 | |
50.0987 | |
49.7604 | |
49.8275 | |
48.9556 | |
48.6628 | |
47.7298 | |
48.1316 | |
48.2447 | |
49.7125 | |
48.8207 | |
48.8804 | |
48.8414 | |
48.3925 | |
48.2992 | |
48.1944 | |
47.8238 | |
48.2608 | |
49.2858 | |
49.2023 | |
48.7217 | |
49.2901 | |
48.7403 | |
48.4137 | |
48.6078 | |
48.2563 | |
48.6909 | |
48.7496 | |
48.4112 | |
48.3165 | |
48.0506 | |
48.5700 | |
48.0176 | |
47.5729 | |
46.6930 | |
47.4730 | |
46.7747 | |
48.3404 | |
46.6703 | |
46.7989 | |
47.1046 | |
46.9118 | |
47.2965 | |
48.0332 | |
47.8865 | |
47.6020 | |
47.1143 | |
46.5094 | |
46.0833 | |
46.3757 | |
46.7805 | |
47.0715 | |
47.0156 | |
47.3832 | |
47.9444 | |
47.8845 | |
48.7362 | |
48.1566 | |
48.1191 | |
47.7364 | |
46.5916 | |
46.3689 | |
46.9598 | |
46.4035 | |
44.7635 | |
45.3380 | |
45.0669 | |
44.5071 | |
44.2779 | |
44.3824 | |
44.5468 | |
44.9401 | |
44.6183 | |
44.5258 | |
44.8221 | |
45.0564 | |
45.9677 | |
45.0752 | |
44.2587 | |
44.3529 | |
43.1572 | |
43.0789 | |
43.6038 | |
43.1433 | |
42.2162 | |
43.2610 | |
43.5708 | |
46.1718 | |
45.4808 | |
45.8993 | |
45.7259 | |
44.9114 | |
44.7133 | |
45.6521 | |
45.6925 | |
46.4178 | |
47.1978 | |
47.1153 | |
46.9990 | |
47.2261 | |
47.9776 | |
48.0071 | |
47.4497 | |
47.6544 | |
47.9124 | |
48.3946 | |
47.9974 | |
48.4551 | |
48.2254 | |
48.7418 | |
48.3047 | |
47.4664 | |
47.3658 | |
48.4358 | |
49.9660 | |
49.0254 | |
49.3550 | |
49.7418 | |
48.9538 | |
49.1793 | |
49.7439 | |
49.6865 | |
51.6044 | |
51.0304 | |
50.8713 | |
51.7970 | |
49.1596 | |
49.6392 | |
49.5586 | |
49.5347 | |
51.7243 | |
52.9324 | |
52.1103 | |
51.1876 | |
51.1677 | |
51.9439 | |
51.5248 | |
50.0201 | |
50.4174 | |
51.9060 | |
52.1821 | |
52.3744 | |
53.6334 | |
54.6638 | |
54.2528 | |
53.2612 | |
53.7164 | |
54.5203 | |
56.0216 | |
55.2615 | |
53.9375 | |
54.3974 | |
53.2974 | |
53.2307 | |
52.9803 | |
51.7611 | |
51.4751 | |
50.4001 | |
49.7279 | |
48.3080 | |
48.5867 | |
48.9471 | |
48.5718 | |
47.9293 | |
46.3005 | |
47.5890 | |
46.9976 | |
47.4158 | |
47.1134 | |
46.6548 | |
46.0908 | |
47.7646 | |
47.8461 | |
48.8016 | |
48.9696 | |
49.7523 | |
49.7582 | |
49.4829 | |
49.4482 | |
49.0110 | |
46.6936 | |
45.6437 | |
45.4431 | |
45.4579 | |
45.2761 | |
45.6127 | |
47.0623 | |
46.3351 | |
45.6652 | |
45.6026 | |
44.5194 | |
44.1472 | |
42.8502 | |
44.3591 | |
43.8482 | |
42.6842 | |
44.6386 | |
45.1056 | |
44.4248 | |
47.3666 | |
48.4230 | |
48.6647 | |
48.6314 | |
49.2884 | |
49.4227 | |
49.8273 | |
49.3445 | |
50.4391 | |
49.9513 | |
49.4649 | |
49.7338 | |
49.9743 | |
50.1283 | |
51.3671 | |
51.7369 | |
52.8139 | |
52.7947 | |
50.9132 | |
51.2974 | |
50.8489 | |
51.7533 | |
52.7298 | |
52.3177 | |
52.4929 | |
52.9810 | |
53.0862 | |
51.9923 | |
52.7560 | |
52.7896 | |
51.5962 | |
50.3525 | |
52.6942 | |
53.2869 | |
52.5241 | |
52.0230 | |
52.0864 | |
52.9850 | |
52.3354 | |
52.0664 | |
53.1993 | |
50.6901 | |
49.8606 | |
48.9591 | |
48.9814 | |
49.0481 | |
48.5912 | |
48.4260 | |
48.7234 | |
50.5946 | |
49.3932 | |
47.9990 | |
48.0472 | |
46.5883 | |
45.7022 | |
45.0350 | |
47.0608 | |
47.5122 | |
45.9647 | |
46.9780 | |
45.0374 | |
43.1773 | |
43.2961 | |
44.2141 | |
44.1502 | |
45.3751 | |
43.9901 | |
46.0166 | |
44.8307 | |
46.6783 | |
45.7987 | |
48.3465 | |
49.4713 | |
46.2415 | |
42.9371 | |
39.4230 | |
39.8837 | |
39.2966 | |
40.4718 | |
41.0677 | |
39.8128 | |
43.3087 | |
42.4414 | |
40.6989 | |
45.7590 | |
47.3801 | |
46.0759 | |
46.5126 | |
48.9206 | |
49.4103 | |
49.1042 | |
49.6257 | |
52.4251 | |
52.4310 | |
52.6810 | |
52.2302 | |
51.2657 | |
51.0173 | |
49.8288 | |
49.7923 | |
50.6014 | |
50.7158 | |
50.7741 | |
52.7982 | |
51.5536 | |
52.3409 | |
52.8733 | |
54.8943 | |
53.6565 | |
52.5394 | |
51.8741 | |
51.4149 | |
50.5130 | |
49.7029 | |
49.0988 | |
48.9551 | |
48.6790 | |
49.9933 | |
48.1971 | |
47.7485 | |
49.3421 | |
50.3114 | |
50.2409 | |
50.7561 | |
49.8115 | |
51.4310 | |
51.5732 | |
51.1232 | |
52.0287 | |
52.2830 | |
53.7412 | |
53.7173 | |
52.2806 | |
53.8724 | |
53.4763 | |
53.4774 | |
52.5968 | |
52.0168 | |
52.8783 | |
52.7530 | |
53.3646 | |
52.3713 | |
54.6400 | |
55.4461 | |
54.8848 | |
56.3277 | |
56.3228 | |
55.6398 | |
55.9136 | |
54.1101 | |
53.1909 | |
52.0585 | |
52.7192 | |
52.5842 | |
52.9706 | |
52.9917 | |
52.8453 | |
52.0268 | |
52.0776 | |
52.2925 | |
51.1604 | |
50.7794 | |
51.0282 | |
49.9420 | |
49.1272 | |
49.9923 | |
49.9093 | |
48.8416 | |
48.8673 | |
48.7270 | |
49.0972 | |
49.0483 | |
49.0839 | |
50.5327 | |
48.9988 | |
49.1724 | |
49.7669 | |
48.3141 | |
47.6509 | |
47.1168 | |
46.1734 | |
46.3478 | |
45.3904 | |
45.7745 | |
45.9027 | |
46.1496 | |
46.2477 | |
45.9490 | |
46.3182 | |
46.7312 | |
46.6554 | |
46.9574 | |
45.9170 | |
47.0919 | |
46.1336 | |
45.5305 | |
44.9153 | |
45.7420 | |
46.0911 | |
44.2482 | |
45.9015 | |
45.7084 | |
47.1820 | |
46.5347 | |
46.1444 | |
46.6371 | |
47.4986 | |
45.6928 | |
44.6135 | |
44.1223 | |
44.4052 | |
44.7353 | |
43.7388 | |
44.4725 | |
43.5337 | |
43.9500 | |
43.8988 | |
42.8737 | |
43.2035 | |
43.7672 | |
43.0586 | |
42.8161 | |
41.7657 | |
42.1890 | |
42.8582 | |
42.0303 | |
41.8983 | |
42.2550 | |
41.9238 | |
41.8204 | |
43.2180 | |
43.6232 | |
43.2350 | |
44.0298 | |
43.7606 | |
44.9208 | |
46.0361 | |
46.2788 | |
47.9446 | |
46.0685 | |
47.5999 | |
47.5776 | |
49.5060 | |
47.9816 | |
45.5063 | |
45.7886 | |
45.1060 | |
44.6182 | |
45.1008 | |
45.0338 | |
44.4223 | |
44.7608 | |
45.7604 | |
46.3052 | |
46.1828 | |
47.2641 | |
47.0460 | |
47.5540 | |
47.6265 | |
47.4220 | |
46.9875 | |
48.0182 | |
49.2597 | |
48.4391 | |
48.0357 | |
47.9846 | |
49.0994 | |
45.8740 | |
46.3440 | |
45.5473 | |
46.5932 | |
44.9440 | |
45.8208 | |
45.5951 | |
45.9056 | |
44.7328 | |
47.1403 | |
45.3639 | |
43.5217 | |
43.5138 | |
42.3288 | |
41.6465 | |
41.2831 | |
40.1059 | |
39.9809 | |
40.2788 | |
39.8631 | |
39.1205 | |
39.8230 | |
39.1367 | |
39.0122 | |
38.6155 | |
39.9674 | |
38.9949 | |
38.9362 | |
39.0895 | |
39.5605 | |
39.5565 | |
40.1298 | |
39.8202 | |
40.2051 | |
40.0715 | |
40.0015 | |
39.8632 | |
39.5531 | |
39.5447 | |
39.6774 | |
39.7925 | |
40.4919 | |
39.8512 | |
39.9460 | |
41.7810 | |
42.0626 |