Историја дневних износа RON /PGK пошто среда, 17 март 2004.
Максимална је договор о
1 румунски леј = 1.3109 папуанска кина
минималац на
1 румунски леј = 0.5338 папуанска кина
Date | RON/PGK |
---|---|
0.8200 | |
0.8142 | |
0.8124 | |
0.8257 | |
0.8267 | |
0.8227 | |
0.8265 | |
0.8345 | |
0.8332 | |
0.8176 | |
0.8243 | |
0.8176 | |
0.8106 | |
0.8117 | |
0.8146 | |
0.8214 | |
0.8223 | |
0.8417 | |
0.8286 | |
0.8303 | |
0.8078 | |
0.8205 | |
0.8328 | |
0.8195 | |
0.8134 | |
0.8050 | |
0.8002 | |
0.7972 | |
0.7855 | |
0.7941 | |
0.7728 | |
0.7758 | |
0.7845 | |
0.7917 | |
0.7994 | |
0.8022 | |
0.7831 | |
0.7928 | |
0.7971 | |
0.7944 | |
0.7992 | |
0.8126 | |
0.7968 | |
0.7759 | |
0.7810 | |
0.7869 | |
0.7746 | |
0.7625 | |
0.7757 | |
0.7678 | |
0.7771 | |
0.7873 | |
0.7835 | |
0.7876 | |
0.7796 | |
0.7681 | |
0.7652 | |
0.7593 | |
0.7656 | |
0.7719 | |
0.7718 | |
0.7780 | |
0.7785 | |
0.7738 | |
0.7665 | |
0.7635 | |
0.7629 | |
0.7613 | |
0.7529 | |
0.7517 | |
0.7411 | |
0.7307 | |
0.7407 | |
0.7217 | |
0.7101 | |
0.7071 | |
0.7028 | |
0.6927 | |
0.6995 | |
0.6861 | |
0.7169 | |
0.7265 | |
0.7257 | |
0.7252 | |
0.7164 | |
0.7399 | |
0.7322 | |
0.7342 | |
0.7301 | |
0.7239 | |
0.7268 | |
0.7434 | |
0.7597 | |
0.7595 | |
0.7423 | |
0.7676 | |
0.7772 | |
0.7674 | |
0.7425 | |
0.7523 | |
0.7481 | |
0.7620 | |
0.7837 | |
0.7776 | |
0.7739 | |
0.7952 | |
0.8099 | |
0.8034 | |
0.8129 | |
0.7978 | |
0.8087 | |
0.8172 | |
0.8058 | |
0.8085 | |
0.8053 | |
0.8065 | |
0.8016 | |
0.8085 | |
0.8033 | |
0.8059 | |
0.8082 | |
0.8237 | |
0.8246 | |
0.8256 | |
0.8296 | |
0.8302 | |
0.8279 | |
0.8317 | |
0.8344 | |
0.8403 | |
0.8535 | |
0.8391 | |
0.8446 | |
0.8410 | |
0.8385 | |
0.8477 | |
0.8419 | |
0.8388 | |
0.8445 | |
0.8456 | |
0.8618 | |
0.8597 | |
0.8645 | |
0.8750 | |
0.8735 | |
0.8793 | |
0.8684 | |
0.8671 | |
0.8617 | |
0.8663 | |
0.8692 | |
0.8586 | |
0.8543 | |
0.8455 | |
0.8612 | |
0.8612 | |
0.8559 | |
0.8726 | |
0.8803 | |
0.8856 | |
0.8727 | |
0.8750 | |
0.8835 | |
0.8736 | |
0.8849 | |
0.8944 | |
0.8800 | |
0.8841 | |
0.8779 | |
0.8740 | |
0.8622 | |
0.8554 | |
0.8645 | |
0.8546 | |
0.8394 | |
0.8550 | |
0.8449 | |
0.8484 | |
0.8470 | |
0.8454 | |
0.8397 | |
0.8483 | |
0.8602 | |
0.8705 | |
0.8608 | |
0.8508 | |
0.8514 | |
0.8524 | |
0.8534 | |
0.8213 | |
0.8192 | |
0.8096 | |
0.8089 | |
0.8051 | |
0.8104 | |
0.8085 | |
0.7966 | |
0.7868 | |
0.7776 | |
0.7788 | |
0.7765 | |
0.7746 | |
0.7785 | |
0.7758 | |
0.7755 | |
0.7871 | |
0.7552 | |
0.7929 | |
0.8144 | |
0.7951 | |
0.7687 | |
0.7705 | |
0.7778 | |
0.7997 | |
0.7835 | |
0.7949 | |
0.7980 | |
0.7968 | |
0.8015 | |
0.7903 | |
0.7945 | |
0.7937 | |
0.7894 | |
0.7845 | |
0.7891 | |
0.7859 | |
0.8003 | |
0.7898 | |
0.8013 | |
0.7897 | |
0.7850 | |
0.7835 | |
0.7868 | |
0.7876 | |
0.7922 | |
0.7899 | |
0.7977 | |
0.7960 | |
0.8069 | |
0.8057 | |
0.7987 | |
0.8057 | |
0.8069 | |
0.8038 | |
0.8101 | |
0.8167 | |
0.8031 | |
0.8100 | |
0.8023 | |
0.7962 | |
0.7920 | |
0.7959 | |
0.7936 | |
0.7901 | |
0.7987 | |
0.8007 | |
0.8012 | |
0.7939 | |
0.8034 | |
0.8062 | |
0.8004 | |
0.8062 | |
0.8029 | |
0.8030 | |
0.8008 | |
0.8099 | |
0.8037 | |
0.8132 | |
0.8259 | |
0.8287 | |
0.8321 | |
0.8269 | |
0.8215 | |
0.8203 | |
0.8223 | |
0.8184 | |
0.8268 | |
0.8090 | |
0.8211 | |
0.8175 | |
0.8232 | |
0.8330 | |
0.8268 | |
0.8288 | |
0.8398 | |
0.8354 | |
0.8341 | |
0.8333 | |
0.8335 | |
0.8172 | |
0.8110 | |
0.8201 | |
0.8327 | |
0.8280 | |
0.8270 | |
0.8305 | |
0.8206 | |
0.8228 | |
0.8142 | |
0.8239 | |
0.8236 | |
0.8176 | |
0.8327 | |
0.8489 | |
0.8336 | |
0.8444 | |
0.8489 | |
0.8686 | |
0.8560 | |
0.8513 | |
0.8596 | |
0.8544 | |
0.8533 | |
0.8553 | |
0.8533 | |
0.8622 | |
0.8516 | |
0.8628 | |
0.8519 | |
0.8459 | |
0.8541 | |
0.8334 | |
0.8257 | |
0.8210 | |
0.8221 | |
0.8193 | |
0.8281 | |
0.8267 | |
0.8140 | |
0.8025 | |
0.8093 | |
0.8132 | |
0.8184 | |
0.8223 | |
0.8209 | |
0.8180 | |
0.8256 | |
0.8423 | |
0.8347 | |
0.8268 | |
0.8373 | |
0.8159 | |
0.8188 | |
0.8211 | |
0.8155 | |
0.8100 | |
0.7971 | |
0.7911 | |
0.7903 | |
0.7754 | |
0.7738 | |
0.7800 | |
0.7829 | |
0.7757 | |
0.7815 | |
0.7637 | |
0.7650 | |
0.7632 | |
0.7593 | |
0.7482 | |
0.7459 | |
0.7435 | |
0.7576 | |
0.7466 | |
0.7432 | |
0.7388 | |
0.7450 | |
0.7452 | |
0.7514 | |
0.7588 | |
0.7507 | |
0.7600 | |
0.7431 | |
0.7445 | |
0.7323 | |
0.7226 | |
0.7329 | |
0.7491 | |
0.7540 | |
0.7445 | |
0.7470 | |
0.7575 | |
0.7799 | |
0.7682 | |
0.7665 | |
0.7733 | |
0.7868 | |
0.8004 | |
0.8024 | |
0.7954 | |
0.7997 | |
0.7978 | |
0.7953 | |
0.8043 | |
0.7932 | |
0.7883 | |
0.7903 | |
0.7810 | |
0.7823 | |
0.7750 | |
0.7806 | |
0.7722 | |
0.7885 | |
0.7917 | |
0.7913 | |
0.7827 | |
0.7891 | |
0.7961 | |
0.8061 | |
0.8037 | |
0.7922 | |
0.7883 | |
0.7939 | |
0.7852 | |
0.7705 | |
0.7729 | |
0.7630 | |
0.7385 | |
0.7466 | |
0.7570 | |
0.7639 | |
0.7536 | |
0.7258 | |
0.7187 | |
0.7237 | |
0.7231 | |
0.7235 | |
0.7245 | |
0.7182 | |
0.7260 | |
0.7207 | |
0.7067 | |
0.7075 | |
0.7143 | |
0.7112 | |
0.7302 | |
0.7244 | |
0.7422 | |
0.7418 | |
0.7309 | |
0.7304 | |
0.7207 | |
0.7191 | |
0.7075 | |
0.7100 | |
0.7314 | |
0.6926 | |
0.6903 | |
0.6879 | |
0.6931 | |
0.6790 | |
0.6875 | |
0.6788 | |
0.6833 | |
0.6914 | |
0.6856 | |
0.6851 | |
0.6673 | |
0.6688 | |
0.6845 | |
0.6778 | |
0.6775 | |
0.6628 | |
0.6505 | |
0.6398 | |
0.6514 | |
0.6555 | |
0.6558 | |
0.6284 | |
0.6465 | |
0.6653 | |
0.6752 | |
0.6689 | |
0.6689 | |
0.6771 | |
0.6524 | |
0.6679 | |
0.6808 | |
0.6872 | |
0.6947 | |
0.7036 | |
0.7149 | |
0.7111 | |
0.7227 | |
0.7138 | |
0.7204 | |
0.7214 | |
0.7179 | |
0.7223 | |
0.7307 | |
0.7200 | |
0.7095 | |
0.7134 | |
0.7282 | |
0.7272 | |
0.7266 | |
0.7408 | |
0.7394 | |
0.7438 | |
0.7433 | |
0.7448 | |
0.7479 | |
0.7443 | |
0.7543 | |
0.7568 | |
0.7566 | |
0.7570 | |
0.7548 | |
0.8808 | |
0.8738 | |
0.8767 | |
0.8678 | |
0.8717 | |
0.8798 | |
0.8712 | |
0.8574 | |
0.8502 | |
0.8411 | |
0.8185 | |
0.7771 | |
0.8153 | |
0.8122 | |
0.7995 | |
0.7840 | |
0.7813 | |
0.7691 | |
0.7586 | |
0.7524 | |
0.7466 | |
0.7531 | |
0.7538 | |
0.7653 | |
0.7599 | |
0.7706 | |
0.7767 | |
0.7708 | |
0.7862 | |
0.7879 | |
0.7787 | |
0.7912 | |
0.8178 | |
0.8047 | |
0.7823 | |
0.8128 | |
0.7898 | |
0.7654 | |
0.7380 | |
0.7012 | |
0.7098 | |
0.7111 | |
0.6957 | |
0.6926 | |
0.6883 | |
0.6910 | |
0.6777 | |
0.6659 | |
0.6483 | |
0.6511 | |
0.6463 | |
0.6681 | |
0.6402 | |
0.6726 | |
0.6646 | |
0.6350 | |
0.6416 | |
0.6505 | |
0.6545 | |
0.6475 | |
0.6350 | |
0.6370 | |
0.6141 | |
0.6308 | |
0.6112 | |
0.6174 | |
0.6144 | |
0.5997 | |
0.6339 | |
0.6301 | |
0.6423 | |
0.6398 | |
0.6387 | |
0.6337 | |
0.6168 | |
0.6072 | |
0.6126 | |
0.6027 | |
0.5852 | |
0.5986 | |
0.5896 | |
0.5807 | |
0.5800 | |
0.5834 | |
0.5898 | |
0.5878 | |
0.5892 | |
0.5841 | |
0.5814 | |
0.5826 | |
0.6017 | |
0.5906 | |
0.5780 | |
0.5765 | |
0.5649 | |
0.5648 | |
0.5584 | |
0.5525 | |
0.5389 | |
0.5452 | |
0.5670 | |
0.5905 | |
0.5813 | |
0.5868 | |
0.5839 | |
0.5799 | |
0.5852 | |
0.5977 | |
0.5847 | |
0.6159 | |
0.6222 | |
0.6235 | |
0.6097 | |
0.6086 | |
0.6366 | |
0.6369 | |
0.6320 | |
0.6158 | |
0.6351 | |
0.6281 | |
0.6415 | |
0.6427 | |
0.6370 | |
0.6234 | |
0.6242 | |
0.6191 | |
0.6225 | |
0.6358 | |
0.6482 | |
0.6442 | |
0.6467 | |
0.6549 | |
0.6505 | |
0.6517 | |
0.6627 | |
0.6752 | |
0.6874 | |
0.6975 | |
0.6906 | |
0.6943 | |
0.6835 | |
0.6942 | |
0.7023 | |
0.7074 | |
0.7367 | |
0.7594 | |
0.7507 | |
0.7470 | |
0.7442 | |
0.7723 | |
0.7558 | |
0.7539 | |
0.7583 | |
0.7871 | |
0.7633 | |
0.7587 | |
0.8309 | |
0.8543 | |
0.8355 | |
0.8237 | |
0.8357 | |
0.8487 | |
0.8847 | |
0.8843 | |
0.8736 | |
0.8985 | |
0.8813 | |
0.8937 | |
0.8788 | |
0.8611 | |
0.8612 | |
0.8483 | |
0.8383 | |
0.8290 | |
0.8338 | |
0.8423 | |
0.8356 | |
0.8226 | |
0.7970 | |
0.8108 | |
0.7949 | |
0.7892 | |
0.8070 | |
0.7966 | |
0.7947 | |
0.8167 | |
0.8242 | |
0.8467 | |
0.8489 | |
0.8537 | |
0.8405 | |
0.8567 | |
0.8381 | |
0.8427 | |
0.8221 | |
0.7972 | |
0.8037 | |
0.8053 | |
0.8044 | |
0.8116 | |
0.8325 | |
0.8207 | |
0.8181 | |
0.8287 | |
0.8142 | |
0.8086 | |
0.8338 | |
0.8604 | |
0.8519 | |
0.8020 | |
0.8531 | |
0.8545 | |
0.8412 | |
0.8629 | |
0.8772 | |
0.8778 | |
0.8612 | |
0.8726 | |
0.8800 | |
0.9067 | |
0.9028 | |
0.8961 | |
0.8961 | |
0.9026 | |
0.9043 | |
0.8940 | |
0.8888 | |
0.9165 | |
0.9238 | |
0.9423 | |
0.9449 | |
0.9112 | |
0.9207 | |
0.9135 | |
0.9183 | |
0.9329 | |
0.9277 | |
0.9240 | |
0.9242 | |
0.9075 | |
0.8975 | |
0.9063 | |
0.9082 | |
0.9102 | |
0.9133 | |
0.9330 | |
0.9359 | |
0.9127 | |
0.9007 | |
0.9036 | |
0.8969 | |
0.8817 | |
0.8881 | |
0.8950 | |
0.8890 | |
0.8727 | |
0.8747 | |
0.8640 | |
0.8775 | |
0.8678 | |
0.8765 | |
0.8901 | |
0.9145 | |
0.9168 | |
0.8813 | |
0.8940 | |
0.8848 | |
0.8764 | |
0.8817 | |
0.9321 | |
0.9453 | |
0.9258 | |
0.9132 | |
0.8553 | |
0.8383 | |
0.8074 | |
0.8124 | |
0.8008 | |
0.8211 | |
0.7841 | |
0.8102 | |
0.8079 | |
0.8176 | |
0.8811 | |
0.9218 | |
0.9350 | |
0.8812 | |
0.8534 | |
0.8461 | |
0.8848 | |
0.8529 | |
0.8750 | |
0.8862 | |
0.8620 | |
0.9395 | |
0.9180 | |
0.8851 | |
0.9877 | |
1.0120 | |
0.9969 | |
1.0193 | |
1.0581 | |
1.0686 | |
1.0783 | |
1.0860 | |
1.1446 | |
1.1434 | |
1.1598 | |
1.1530 | |
1.1343 | |
1.1524 | |
1.1126 | |
1.1151 | |
1.1655 | |
1.1428 | |
1.1600 | |
1.1494 | |
1.1224 | |
1.1452 | |
1.1682 | |
1.2024 | |
1.1851 | |
1.1649 | |
1.1537 | |
1.1528 | |
1.1305 | |
1.1096 | |
1.1023 | |
1.0951 | |
1.0920 | |
1.1153 | |
1.0744 | |
1.0676 | |
1.0996 | |
1.1271 | |
1.1228 | |
1.1380 | |
1.1168 | |
1.1513 | |
1.1518 | |
1.1428 | |
1.1456 | |
1.1581 | |
1.1935 | |
1.2201 | |
1.1893 | |
1.2033 | |
1.2245 | |
1.2166 | |
1.1987 | |
1.1983 | |
1.1871 | |
1.1841 | |
1.2280 | |
1.2025 | |
1.2289 | |
1.2531 | |
1.2504 | |
1.2932 | |
1.2925 | |
1.2883 | |
1.2970 | |
1.2451 | |
1.2312 | |
1.2140 | |
1.2224 | |
1.2221 | |
1.2252 | |
1.2257 | |
1.2255 | |
1.1813 | |
1.2096 | |
1.2029 | |
1.1849 | |
1.1688 | |
1.1757 | |
1.1597 | |
1.1179 | |
1.1519 | |
1.1481 | |
1.1191 | |
1.1140 | |
1.1037 | |
1.1166 | |
1.1175 | |
1.1191 | |
1.1482 | |
1.1182 | |
1.1390 | |
1.1445 | |
1.1133 | |
1.0494 | |
1.0880 | |
1.0683 | |
1.0656 | |
1.0477 | |
1.0546 | |
1.0591 | |
1.0586 | |
1.0625 | |
1.0673 | |
1.0773 | |
1.0752 | |
1.0743 | |
1.0819 | |
1.0583 | |
1.0866 | |
1.0674 | |
1.0533 | |
1.0445 | |
1.0664 | |
1.0724 | |
1.0288 | |
1.0695 | |
1.0720 | |
1.1011 | |
1.0803 | |
1.0815 | |
1.0851 | |
1.1052 | |
1.0610 | |
1.0344 | |
1.0267 | |
1.0324 | |
1.0433 | |
1.0175 | |
1.0347 | |
1.0237 | |
1.0227 | |
1.0174 | |
0.9979 | |
1.0150 | |
1.0207 | |
1.0079 | |
1.0059 | |
1.0469 | |
0.9858 | |
1.0000 | |
0.9786 | |
0.9709 | |
0.9852 | |
0.9765 | |
0.9712 | |
0.9987 | |
1.0149 | |
0.9989 | |
1.0077 | |
1.0131 | |
1.0104 | |
1.0457 | |
1.0538 | |
1.0779 | |
1.0563 | |
1.0503 | |
1.0564 | |
1.1037 | |
1.0694 | |
1.0388 | |
1.0413 | |
1.0325 | |
1.0137 | |
1.0311 | |
1.0339 | |
1.0232 | |
1.0341 | |
1.0583 | |
1.0628 | |
1.0657 | |
1.0960 | |
1.0905 | |
1.1040 | |
1.1061 | |
1.0896 | |
1.0848 | |
1.1139 | |
1.1285 | |
1.1246 | |
1.1009 | |
1.1067 | |
1.1272 | |
1.0595 | |
1.0685 | |
1.0499 | |
1.0684 | |
1.0398 | |
1.0561 | |
1.0493 | |
1.0534 | |
1.0272 | |
1.0831 | |
1.0445 | |
1.0096 | |
1.0132 | |
0.9560 | |
0.9660 | |
0.9608 | |
0.9414 | |
0.9444 | |
0.9151 | |
0.8921 | |
0.8886 | |
0.9029 | |
0.9070 | |
0.9067 | |
0.9281 | |
0.9317 | |
0.9307 | |
0.9295 | |
0.9333 | |
0.9419 | |
0.9418 | |
0.9505 | |
0.9418 | |
0.9619 | |
0.9587 | |
0.9570 | |
0.9537 | |
0.9407 | |
0.9469 | |
0.9437 | |
0.9465 | |
0.9838 | |
0.9679 | |
0.9706 | |
0.9814 | |
1.0014 |