Историјски румунски леј / папуанска кина

Историја дневних износа RON /PGK пошто понедељак, 12 јун 2006.

Максимална је договор о

1 румунски леј = 1.3109 папуанска кина

минималац на

1 румунски леј = 0.5338 папуанска кина

Историја Цена PGK / RON

Date RON/PGK
0.9662
0.9741
0.9522
0.9598
0.9554
0.9724
0.9698
0.9696
0.9695
0.9695
0.9774
0.9823
0.9776
0.9987
1.0115
0.9970
0.9751
0.9852
0.9816
0.9723
0.9826
0.9725
1.0068
0.9992
1.0040
0.9931
1.0094
0.9762
0.9786
0.9887
0.9985
0.9834
0.9811
0.9704
0.9768
0.9591
0.9637
0.9600
0.9546
0.9643
0.9770
0.9556
0.9636
0.9746
0.9821
0.9704
0.9751
0.9774
0.9639
0.9660
0.9614
0.9539
0.9566
0.9640
0.9501
0.9695
0.9574
0.9461
0.9484
0.9394
0.9285
0.9219
0.9258
0.8927
0.9222
0.9492
0.9397
0.9414
0.8924
0.8825
0.8834
0.8945
0.8824
0.8462
0.8524
0.8474
0.8330
0.8307
0.8411
0.8531
0.8289
0.8371
0.8491
0.8493
0.8552
0.8593
0.8512
0.8456
0.8563
0.8604
0.8767
0.8709
0.8607
0.8628
0.8781
0.8900
0.8865
0.8875
0.8789
0.8800
0.8566
0.8764
0.8533
0.8646
0.8540
0.8581
0.8580
0.8511
0.8308
0.8429
0.8411
0.8420
0.8526
0.8488
0.8490
0.8415
0.8382
0.8200
0.8142
0.8124
0.8257
0.8267
0.8227
0.8265
0.8345
0.8332
0.8176
0.8243
0.8176
0.8106
0.8117
0.8146
0.8214
0.8223
0.8417
0.8286
0.8303
0.8078
0.8205
0.8328
0.8195
0.8134
0.8050
0.8002
0.7972
0.7855
0.7941
0.7728
0.7758
0.7845
0.7917
0.7994
0.8022
0.7831
0.7928
0.7971
0.7944
0.7992
0.8126
0.7968
0.7759
0.7810
0.7869
0.7746
0.7625
0.7757
0.7678
0.7771
0.7873
0.7835
0.7876
0.7796
0.7681
0.7652
0.7593
0.7656
0.7719
0.7718
0.7780
0.7785
0.7738
0.7665
0.7635
0.7629
0.7613
0.7529
0.7517
0.7411
0.7307
0.7407
0.7217
0.7101
0.7071
0.7028
0.6927
0.6995
0.6861
0.7169
0.7265
0.7257
0.7252
0.7164
0.7399
0.7322
0.7342
0.7301
0.7239
0.7268
0.7434
0.7597
0.7595
0.7423
0.7676
0.7772
0.7674
0.7425
0.7523
0.7481
0.7620
0.7837
0.7776
0.7739
0.7952
0.8099
0.8034
0.8129
0.7978
0.8087
0.8172
0.8058
0.8085
0.8053
0.8065
0.8016
0.8085
0.8033
0.8059
0.8082
0.8237
0.8246
0.8256
0.8296
0.8302
0.8279
0.8317
0.8344
0.8403
0.8535
0.8391
0.8446
0.8410
0.8385
0.8477
0.8419
0.8388
0.8445
0.8456
0.8618
0.8597
0.8645
0.8750
0.8735
0.8793
0.8684
0.8671
0.8617
0.8663
0.8692
0.8586
0.8543
0.8455
0.8612
0.8612
0.8559
0.8726
0.8803
0.8856
0.8727
0.8750
0.8835
0.8736
0.8849
0.8944
0.8800
0.8841
0.8779
0.8740
0.8622
0.8554
0.8645
0.8546
0.8394
0.8550
0.8449
0.8484
0.8470
0.8454
0.8397
0.8483
0.8602
0.8705
0.8608
0.8508
0.8514
0.8524
0.8534
0.8213
0.8192
0.8096
0.8089
0.8051
0.8104
0.8085
0.7966
0.7868
0.7776
0.7788
0.7765
0.7746
0.7785
0.7758
0.7755
0.7871
0.7552
0.7929
0.8144
0.7951
0.7687
0.7705
0.7778
0.7997
0.7835
0.7949
0.7980
0.7968
0.8015
0.7903
0.7945
0.7937
0.7894
0.7845
0.7891
0.7859
0.8003
0.7898
0.8013
0.7897
0.7850
0.7835
0.7868
0.7876
0.7922
0.7899
0.7977
0.7960
0.8069
0.8057
0.7987
0.8057
0.8069
0.8038
0.8101
0.8167
0.8031
0.8100
0.8023
0.7962
0.7920
0.7959
0.7936
0.7901
0.7987
0.8007
0.8012
0.7939
0.8034
0.8062
0.8004
0.8062
0.8029
0.8030
0.8008
0.8099
0.8037
0.8132
0.8259
0.8287
0.8321
0.8269
0.8215
0.8203
0.8223
0.8184
0.8268
0.8090
0.8211
0.8175
0.8232
0.8330
0.8268
0.8288
0.8398
0.8354
0.8341
0.8333
0.8335
0.8172
0.8110
0.8201
0.8327
0.8280
0.8270
0.8305
0.8206
0.8228
0.8142
0.8239
0.8236
0.8176
0.8327
0.8489
0.8336
0.8444
0.8489
0.8686
0.8560
0.8513
0.8596
0.8544
0.8533
0.8553
0.8533
0.8622
0.8516
0.8628
0.8519
0.8459
0.8541
0.8334
0.8257
0.8210
0.8221
0.8193
0.8281
0.8267
0.8140
0.8025
0.8093
0.8132
0.8184
0.8223
0.8209
0.8180
0.8256
0.8423
0.8347
0.8268
0.8373
0.8159
0.8188
0.8211
0.8155
0.8100
0.7971
0.7911
0.7903
0.7754
0.7738
0.7800
0.7829
0.7757
0.7815
0.7637
0.7650
0.7632
0.7593
0.7482
0.7459
0.7435
0.7576
0.7466
0.7432
0.7388
0.7450
0.7452
0.7514
0.7588
0.7507
0.7600
0.7431
0.7445
0.7323
0.7226
0.7329
0.7491
0.7540
0.7445
0.7470
0.7575
0.7799
0.7682
0.7665
0.7733
0.7868
0.8004
0.8024
0.7954
0.7997
0.7978
0.7953
0.8043
0.7932
0.7883
0.7903
0.7810
0.7823
0.7750
0.7806
0.7722
0.7885
0.7917
0.7913
0.7827
0.7891
0.7961
0.8061
0.8037
0.7922
0.7883
0.7939
0.7852
0.7705
0.7729
0.7630
0.7385
0.7466
0.7570
0.7639
0.7536
0.7258
0.7187
0.7237
0.7231
0.7235
0.7245
0.7182
0.7260
0.7207
0.7067
0.7075
0.7143
0.7112
0.7302
0.7244
0.7422
0.7418
0.7309
0.7304
0.7207
0.7191
0.7075
0.7100
0.7314
0.6926
0.6903
0.6879
0.6931
0.6790
0.6875
0.6788
0.6833
0.6914
0.6856
0.6851
0.6673
0.6688
0.6845
0.6778
0.6775
0.6628
0.6505
0.6398
0.6514
0.6555
0.6558
0.6284
0.6465
0.6653
0.6752
0.6689
0.6689
0.6771
0.6524
0.6679
0.6808
0.6872
0.6947
0.7036
0.7149
0.7111
0.7227
0.7138
0.7204
0.7214
0.7179
0.7223
0.7307
0.7200
0.7095
0.7134
0.7282
0.7272
0.7266
0.7408
0.7394
0.7438
0.7433
0.7448
0.7479
0.7443
0.7543
0.7568
0.7566
0.7570
0.7548
0.8808
0.8738
0.8767
0.8678
0.8717
0.8798
0.8712
0.8574
0.8502
0.8411
0.8185
0.7771
0.8153
0.8122
0.7995
0.7840
0.7813
0.7691
0.7586
0.7524
0.7466
0.7531
0.7538
0.7653
0.7599
0.7706
0.7767
0.7708
0.7862
0.7879
0.7787
0.7912
0.8178
0.8047
0.7823
0.8128
0.7898
0.7654
0.7380
0.7012
0.7098
0.7111
0.6957
0.6926
0.6883
0.6910
0.6777
0.6659
0.6483
0.6511
0.6463
0.6681
0.6402
0.6726
0.6646
0.6350
0.6416
0.6505
0.6545
0.6475
0.6350
0.6370
0.6141
0.6308
0.6112
0.6174
0.6144
0.5997
0.6339
0.6301
0.6423
0.6398
0.6387
0.6337
0.6168
0.6072
0.6126
0.6027
0.5852
0.5986
0.5896
0.5807
0.5800
0.5834
0.5898
0.5878
0.5892
0.5841
0.5814
0.5826
0.6017
0.5906
0.5780
0.5765
0.5649
0.5648
0.5584
0.5525
0.5389
0.5452
0.5670
0.5905
0.5813
0.5868
0.5839
0.5799
0.5852
0.5977
0.5847
0.6159
0.6222
0.6235
0.6097
0.6086
0.6366
0.6369
0.6320
0.6158
0.6351
0.6281
0.6415
0.6427
0.6370
0.6234
0.6242
0.6191
0.6225
0.6358
0.6482
0.6442
0.6467
0.6549
0.6505
0.6517
0.6627
0.6752
0.6874
0.6975
0.6906
0.6943
0.6835
0.6942
0.7023
0.7074
0.7367
0.7594
0.7507
0.7470
0.7442
0.7723
0.7558
0.7539
0.7583
0.7871
0.7633
0.7587
0.8309
0.8543
0.8355
0.8237
0.8357
0.8487
0.8847
0.8843
0.8736
0.8985
0.8813
0.8937
0.8788
0.8611
0.8612
0.8483
0.8383
0.8290
0.8338
0.8423
0.8356
0.8226
0.7970
0.8108
0.7949
0.7892
0.8070
0.7966
0.7947
0.8167
0.8242
0.8467
0.8489
0.8537
0.8405
0.8567
0.8381
0.8427
0.8221
0.7972
0.8037
0.8053
0.8044
0.8116
0.8325
0.8207
0.8181
0.8287
0.8142
0.8086
0.8338
0.8604
0.8519
0.8020
0.8531
0.8545
0.8412
0.8629
0.8772
0.8778
0.8612
0.8726
0.8800
0.9067
0.9028
0.8961
0.8961
0.9026
0.9043
0.8940
0.8888
0.9165
0.9238
0.9423
0.9449
0.9112
0.9207
0.9135
0.9183
0.9329
0.9277
0.9240
0.9242
0.9075
0.8975
0.9063
0.9082
0.9102
0.9133
0.9330
0.9359
0.9127
0.9007
0.9036
0.8969
0.8817
0.8881
0.8950
0.8890
0.8727
0.8747
0.8640
0.8775
0.8678
0.8765
0.8901
0.9145
0.9168
0.8813
0.8940
0.8848
0.8764
0.8817
0.9321
0.9453
0.9258
0.9132
0.8553
0.8383
0.8074
0.8124
0.8008
0.8211
0.7841
0.8102
0.8079
0.8176
0.8811
0.9218
0.9350
0.8812
0.8534
0.8461
0.8848
0.8529
0.8750
0.8862
0.8620
0.9395
0.9180
0.8851
0.9877
1.0120
0.9969
1.0193
1.0581
1.0686
1.0783
1.0860
1.1446
1.1434
1.1598
1.1530
1.1343
1.1524
1.1126
1.1151
1.1655
1.1428
1.1600
1.1494
1.1224
1.1452
1.1682
1.2024
1.1851
1.1649
1.1537
1.1528
1.1305
1.1096
1.1023
1.0951
1.0920
1.1153
1.0744
1.0676
1.0996
1.1271
1.1228
1.1380
1.1168
1.1513
1.1518
1.1428
1.1456
1.1581
1.1935
1.2201
1.1893
1.2033
1.2245
1.2166
1.1987
1.1983
1.1871
1.1841
1.2280
1.2025
1.2289
1.2531
1.2504
1.2932
1.2925
1.2883
1.2970
1.2451
1.2312
1.2140
1.2224
1.2221
1.2252
1.2257
1.2255
1.1813
1.2096
1.2029
1.1849
1.1688
1.1757
1.1597
1.1179
1.1519
1.1481
1.1191
1.1140
1.1037
1.1166
1.1175
1.1191
1.1482
1.1182
1.1390
1.1445
1.1133
1.0494
1.0880
1.0683
1.0656
1.0477
1.0546
1.0591
1.0586
1.0625
1.0673
1.0773
1.0752
1.0743
1.0819
1.0583
1.0866
1.0674
1.0533
1.0445
1.0664
1.0724
1.0288
1.0695
1.0720