Историјски румунски леј / катарски ријал

Историја дневних износа RON /QAR пошто среда, 7 јун 2006.

Максимална је договор о

1 румунски леј = 1.6334 катарски ријал

минималац на

1 румунски леј = 0.7066 катарски ријал

Историја Цена QAR / RON

Date RON/QAR
0.7941
0.7929
0.7980
0.7941
0.7957
0.8073
0.8006
0.8087
0.8124
0.8163
0.8246
0.8201
0.8439
0.8418
0.8429
0.8252
0.8220
0.8305
0.8229
0.8301
0.8355
0.8414
0.8479
0.8519
0.8438
0.8480
0.8353
0.8353
0.8384
0.8413
0.8418
0.8408
0.8335
0.8310
0.8251
0.8300
0.8288
0.8253
0.8352
0.8335
0.8318
0.8375
0.8411
0.8466
0.8463
0.8449
0.8419
0.8368
0.8398
0.8355
0.8320
0.8326
0.8404
0.8365
0.8449
0.8451
0.8372
0.8383
0.8252
0.8264
0.8193
0.8119
0.7917
0.8274
0.8355
0.8418
0.8304
0.7997
0.7924
0.7908
0.7989
0.7934
0.7669
0.7656
0.7679
0.7536
0.7557
0.7641
0.7645
0.7517
0.7600
0.7624
0.7632
0.7701
0.7750
0.7684
0.7647
0.7751
0.7809
0.7960
0.7918
0.7920
0.7996
0.8028
0.8148
0.8129
0.8149
0.8089
0.8108
0.8171
0.8110
0.8009
0.8013
0.7941
0.7978
0.7990
0.7945
0.7854
0.7854
0.7857
0.7881
0.7982
0.7958
0.7970
0.7898
0.7892
0.7845
0.7795
0.7777
0.7957
0.7868
0.7938
0.7969
0.8012
0.7968
0.7946
0.7901
0.7881
0.7884
0.7924
0.7961
0.8017
0.8020
0.8117
0.8100
0.8012
0.7883
0.7942
0.8027
0.8016
0.7839
0.7854
0.7799
0.7820
0.7739
0.7774
0.7671
0.7763
0.7834
0.7887
0.7960
0.7996
0.8037
0.8041
0.8095
0.8116
0.8189
0.8284
0.8098
0.8019
0.8016
0.8020
0.7905
0.7855
0.7867
0.7916
0.8014
0.8131
0.8104
0.8161
0.8051
0.7937
0.7917
0.7844
0.7928
0.8010
0.7978
0.8051
0.8052
0.8023
0.7924
0.7918
0.7883
0.7870
0.7809
0.7830
0.7661
0.7558
0.7658
0.7461
0.7332
0.7330
0.7261
0.7161
0.7233
0.7100
0.7409
0.7510
0.7507
0.7493
0.7411
0.7649
0.7572
0.7588
0.7606
0.7512
0.7469
0.7709
0.7792
0.7773
0.7682
0.7874
0.7971
0.7865
0.7683
0.7776
0.7734
0.7886
0.8110
0.8052
0.7994
0.8255
0.8350
0.8325
0.8423
0.8268
0.8343
0.8401
0.8342
0.8317
0.8333
0.8296
0.8299
0.8304
0.8307
0.8270
0.8361
0.8527
0.8534
0.8543
0.8545
0.8556
0.8540
0.8605
0.8627
0.8690
0.8741
0.8825
0.8673
0.8863
0.8695
0.8939
0.8741
0.8743
0.8765
0.8914
0.8822
0.8801
0.8968
0.9017
0.9060
0.9028
0.8985
0.8970
0.8912
0.8933
0.8901
0.8814
0.8749
0.8722
0.8885
0.8889
0.8829
0.8998
0.9083
0.9067
0.9001
0.9011
0.9072
0.9062
0.9090
0.9160
0.9127
0.9162
0.9090
0.9051
0.8916
0.8848
0.8863
0.8852
0.8712
0.8824
0.8789
0.8829
0.8804
0.8725
0.8816
0.8898
0.8870
0.8976
0.8875
0.8946
0.8841
0.8857
0.8876
0.8617
0.8529
0.8512
0.8455
0.8482
0.8537
0.8506
0.8342
0.8261
0.8212
0.8157
0.8223
0.8140
0.8181
0.8215
0.8138
0.8312
0.8082
0.8396
0.8608
0.8436
0.8221
0.8257
0.8334
0.8435
0.8392
0.8455
0.8485
0.8535
0.8525
0.8448
0.8491
0.8427
0.8441
0.8399
0.8440
0.8433
0.8522
0.8499
0.8532
0.8448
0.8418
0.8381
0.8426
0.8462
0.8503
0.8450
0.8550
0.8530
0.8645
0.8642
0.8578
0.8643
0.8666
0.8648
0.8685
0.8792
0.8654
0.8735
0.8648
0.8559
0.8546
0.8587
0.8575
0.8555
0.8613
0.8649
0.8636
0.8565
0.8664
0.8681
0.8635
0.8704
0.8681
0.8677
0.8663
0.8758
0.8716
0.8783
0.8926
0.8964
0.8966
0.8944
0.8887
0.8889
0.8892
0.8855
0.8935
0.8776
0.8915
0.8873
0.8947
0.9044
0.8964
0.9037
0.9200
0.9151
0.9123
0.9127
0.9162
0.9002
0.8909
0.9063
0.9216
0.9160
0.9151
0.9188
0.9089
0.9125
0.9072
0.9194
0.9146
0.9126
0.9286
0.9396
0.9327
0.9437
0.9547
0.9719
0.9620
0.9608
0.9751
0.9629
0.9638
0.9649
0.9631
0.9680
0.9623
0.9714
0.9685
0.9562
0.9610
0.9370
0.9342
0.9288
0.9381
0.9343
0.9469
0.9618
0.9796
0.9602
0.9747
0.9580
0.9679
0.9629
0.9352
0.9332
0.9573
0.9507
0.9660
0.9546
0.9575
0.9332
0.9375
0.9492
0.9490
0.9360
0.9267
0.9189
0.9054
0.9271
0.8913
0.9007
0.9009
0.8883
0.8974
0.8792
0.8751
0.8755
0.8738
0.8574
0.8555
0.8542
0.8689
0.8575
0.8521
0.8494
0.8542
0.8549
0.8577
0.8691
0.8658
0.8714
0.8576
0.8577
0.8391
0.8295
0.8384
0.8614
0.8717
0.8561
0.8580
0.8673
0.8940
0.8870
0.8788
0.8886
0.9023
0.9179
0.9212
0.9150
0.9199
0.9133
0.9150
0.9253
0.9128
0.9054
0.9120
0.8990
0.9013
0.8940
0.8900
0.8881
0.9098
0.9102
0.9082
0.9009
0.9078
0.9190
0.9235
0.9284
0.9155
0.9179
0.9282
0.9286
0.9107
0.9189
0.9079
0.8952
0.8958
0.9063
0.9174
0.9040
0.8710
0.8690
0.8747
0.8755
0.8759
0.8812
0.8752
0.8843
0.8840
0.8680
0.8757
0.8831
0.8771
0.9047
0.9067
0.9333
0.9372
0.9234
0.9264
0.9235
0.9330
0.9179
0.9211
0.9475
0.9113
0.9084
0.9050
0.9123
0.8933
0.9076
0.8980
0.9126
0.9207
0.9144
0.9165
0.8955
0.8978
0.9283
0.9134
0.9175
0.8972
0.8832
0.8746
0.8977
0.8954
0.9017
0.8656
0.8894
0.9164
0.9285
0.9305
0.9314
0.9367
0.9121
0.9377
0.9606
0.9670
0.9905
0.9959
1.0114
1.0100
1.0235
1.0206
1.0241
1.0224
1.0305
1.0450
1.0546
1.0523
1.0428
1.0492
1.0628
1.0671
1.0653
1.0877
1.0930
1.0976
1.0977
1.1031
1.1153
1.1068
1.1256
1.1289
1.1359
1.1271
1.1239
1.1300
1.1271
1.1281
1.1261
1.1306
1.1382
1.1325
1.1264
1.1271
1.1201
1.1239
1.1249
1.1242
1.1233
1.1052
1.1082
1.1118
1.1098
1.0972
1.0942
1.0886
1.0990
1.1029
1.1232
1.1136
1.1231
1.1227
1.1113
1.1082
1.1044
1.0952
1.1074
1.1309
1.1220
1.1065
1.1172
1.1043
1.1001
1.0888
1.0750
1.0871
1.0992
1.0902
1.0967
1.0936
1.0999
1.0841
1.0736
1.0510
1.0686
1.0550
1.0922
1.0664
1.0777
1.0838
1.0790
1.0929
1.1069
1.1006
1.0918
1.0853
1.0755
1.0584
1.0613
1.0715
1.0850
1.0869
1.0886
1.1089
1.1087
1.1279
1.1155
1.1149
1.1106
1.0837
1.0812
1.0870
1.0726
1.0383
1.0508
1.0428
1.0251
1.0228
1.0295
1.0326
1.0389
1.0320
1.0328
1.0373
1.0417
1.0614
1.0390
1.0196
1.0201
0.9982
0.9906
0.9841
0.9772
0.9531
0.9741
0.9870
1.0300
1.0179
1.0278
1.0218
1.0140
1.0232
1.0458
1.0534
1.0780
1.0907
1.0910
1.0865
1.0908
1.1086
1.1092
1.0952
1.0974
1.1061
1.1171
1.1091
1.1086
1.0953
1.1009
1.0911
1.0684
1.0642
1.0869
1.1081
1.1009
1.1076
1.1234
1.1131
1.1233
1.1413
1.1491
1.1738
1.1682
1.1573
1.1490
1.1261
1.1437
1.1580
1.1604
1.2128
1.2453
1.2297
1.2251
1.2203
1.2373
1.2310
1.1976
1.2075
1.2488
1.2263
1.2163
1.2491
1.2845
1.2601
1.2381
1.2556
1.2760
1.3203
1.2988
1.2688
1.2789
1.2545
1.2444
1.2396
1.2146
1.2147
1.1964
1.1749
1.1520
1.1585
1.1704
1.1595
1.1379
1.1024
1.1377
1.1153
1.1146
1.1276
1.1222
1.1127
1.1553
1.1550
1.1817
1.1831
1.1957
1.1827
1.1879
1.1663
1.1556
1.1162
1.0954
1.0940
1.0913
1.0934
1.1032
1.1395
1.1233
1.1069
1.1040
1.0778
1.0711
1.0328
1.0658
1.0552
1.0276
1.0727
1.0802
1.0708
1.1302
1.1662
1.1778
1.1767
1.1978
1.1983
1.2054
1.2010
1.2193
1.2147
1.1975
1.2011
1.2031
1.2038
1.2394
1.2509
1.2740
1.2811
1.2410
1.2474
1.2398
1.2545
1.2739
1.2802
1.2730
1.2678
1.2698
1.2495
1.2724
1.2654
1.2554
1.2485
1.2690
1.2510
1.2407
1.2268
1.2317
1.2349
1.2130
1.2265
1.2412
1.2329
1.2208
1.2045
1.2030
1.2144
1.1942
1.1927
1.1965
1.2351
1.2221
1.1775
1.1887
1.1517
1.1326
1.1123
1.1618
1.1793
1.1357
1.1497
1.1067
1.0655
1.0647
1.0864
1.0800
1.1175
1.0778
1.1167
1.1169
1.1354
1.2206
1.2767
1.2942
1.2511
1.2082
1.2049
1.2264
1.2149
1.2498
1.2641
1.2256
1.3360
1.3110
1.2542
1.4110
1.4649
1.4242
1.4379
1.5129
1.5266
1.5169
1.5289
1.6157
1.6159
1.6274
1.6145
1.5829
1.5750
1.5371
1.5359
1.5594
1.5654
1.5639
1.5628
1.5261
1.5490
1.5654
1.6262
1.5910
1.5579
1.5407
1.5297
1.5012
1.4763
1.4564
1.4504
1.4434
1.4820
1.4274
1.4188
1.4608
1.4894
1.4849
1.5038
1.4746
1.5227
1.5213
1.5064
1.5314
1.5389
1.5704
1.5675
1.5184
1.5539
1.5390
1.5395
1.5116
1.4912
1.5205
1.5108
1.5275
1.5000
1.5602
1.5823
1.5658
1.6067
1.6049
1.5863
1.5934
1.5417
1.5155
1.4823
1.5015
1.4974
1.5079
1.5087
1.5037
1.4821
1.4808
1.4856
1.4548
1.4440
1.4500
1.4188
1.3953
1.4205
1.4171
1.3846
1.3849
1.3815
1.3914
1.3919
1.3936
1.4330
1.3905
1.3961
1.4141
1.3726
1.3396
1.3366
1.3107
1.3151
1.2886
1.3003
1.3023
1.3107
1.3128
1.3042
1.3134
1.3263
1.3245
1.3332
1.3042
1.3366
1.3097
1.2926
1.2735
1.2990
1.3070
1.2557
1.3040
1.2959