Историјски румунски леј / сребро

Историја дневних износа RON /XAG пошто среда, 27 март 2013.

Максимална је договор о

1 румунски леј = 0.196139 сребро

минималац на

1 румунски леј = 0.001995 сребро

Историја Цена XAG / RON

Date RON/XAG
0.003670
0.003865
0.003775
0.003540
0.003728
0.003360
0.003166
0.003241
0.002956
0.002861
0.002845
0.002595
0.003100
0.003033
0.002894
0.003054
0.003106
0.003213
0.003266
0.002782
0.002610
0.002548
0.003012
0.003042
0.002859
0.002793
0.002183
0.002437
0.002716
0.003021
0.003185
0.003344
0.003611
0.003934
0.003959
0.004406
0.004567
0.004500
0.004724
0.004881
0.004354
0.004330
0.004742
0.004931
0.005281
0.005450
0.005614
0.005680
0.005984
0.006060
0.006087
0.006098
0.005986
0.005920
0.006003
0.006303
0.006419
0.006403
0.006333
0.006156
0.006516
0.006726
0.006882
0.006670
0.006991
0.006920
0.007060
0.007053
0.007319
0.006371
0.006592
0.006498
0.006804
0.006655
0.006514
0.006506
0.006454
0.006588
0.006947
0.006842
0.006952
0.006971
0.007225
0.007037
0.006923
0.006654
0.006892
0.006986
0.006831
0.006973
0.006734
0.006454
0.006425
0.007023
0.006968
0.007166
0.007279
0.007275
0.007828
0.007800
0.007509
0.007571
0.007845
0.008073
0.007819
0.007533
0.007164
0.007056
0.007322
0.007299
0.007314
0.007279
0.007132
0.006900
0.006873
0.007671
0.007890
0.007952
0.007839
0.007391
0.007841
0.008612
0.008839
0.008724
0.008982
0.009116
0.009697
0.009432
0.009541
0.009679
0.009383
0.009901
0.009495
0.009521
0.009320
0.009146
0.009229
0.009489
0.008892
0.008938
0.009330
0.009635
0.009398
0.009184
0.009346
0.009421
0.009727
0.010085
0.009222
0.009241
0.009385
0.009105
0.009050
0.009701
0.009766
0.009611
0.009011
0.009253
0.009151
0.009613
0.009618
0.009673
0.009171
0.009014
0.009157
0.009325
0.009212
0.009140
0.008740
0.008920
0.008895
0.008841
0.010000
0.010322
0.010444
0.009962
0.009952
0.009829
0.009366
0.009449
0.009036
0.009202
0.008992
0.009074
0.009402
0.009156
0.009594
0.010055
0.009940
0.009591
0.009866
0.010509
0.010428
0.010688
0.010016
0.009756
0.010562
0.010414
0.010391
0.011318
0.010951
0.010696
0.010373
0.010043
0.010248
0.011263
0.010979
0.010643
0.010554
0.010114
0.009847
0.009971
0.009812
0.009937
0.009928
0.009768
0.009787
0.009381
0.009142
0.008827
0.008818
0.008542
0.009283
0.009526
0.009576
0.010041
0.010100
0.009566
0.010023
0.010185
0.009968
0.009930
0.010236
0.010219
0.010186
0.009945
0.009369
0.009163
0.009580
0.009759
0.009558
0.010119
0.010343
0.010372
0.010442
0.010627
0.010053
0.009722
0.009950
0.010090
0.010023
0.010180
0.009507
0.009538
0.009512
0.009168
0.009111
0.009273
0.009318
0.008841
0.008877
0.008857
0.008956
0.008734
0.009017
0.009104
0.009361
0.009463
0.009756
0.009690
0.009711
0.009456
0.009310
0.009634
0.009321
0.008844
0.009017
0.009067
0.008688
0.009834
0.009914
0.009963
0.009258
0.009489
0.009582
0.010466
0.010133
0.010806
0.010311
0.009829
0.010036
0.009939
0.009977
0.009884
0.009631
0.009929
0.010084
0.009672
0.008994
0.009065
0.008769
0.009151
0.008986
0.008356
0.010031
0.009525
0.011882
0.012248
0.012768
0.013000
0.013083
0.013491
0.013191
0.012506
0.013164
0.013190
0.014498
0.015216
0.014757
0.014736
0.014619
0.014699
0.016289
0.016107
0.017714
0.013973
0.013775
0.012131
0.012733
0.012884
0.013091
0.012742
0.012847
0.012998
0.012936
0.013066
0.013304
0.013692
0.013941
0.013705
0.013685
0.013598
0.013758
0.012988
0.013100
0.013342
0.013143
0.013276
0.013482
0.012422
0.013035
0.013003
0.012616
0.013291
0.013875
0.013901
0.014388
0.014333
0.014527
0.015460
0.015813
0.015745
0.015601
0.016020
0.016300
0.016072
0.016108
0.016217
0.015942
0.015780
0.015739
0.015760
0.015810
0.015555
0.015578
0.015318
0.015539
0.015490
0.015841
0.014994
0.015064
0.015150
0.015170
0.015194
0.015799
0.015660
0.015718
0.015894
0.016623
0.016641
0.016798
0.016966
0.017068
0.017010
0.017182
0.016712
0.016816
0.016871
0.016899
0.017095
0.017118
0.017680
0.017819
0.017699
0.017298
0.016892
0.016737
0.016312
0.016247
0.016325
0.016351
0.015908
0.015657
0.015738
0.015352
0.015071
0.014936
0.015304
0.015204
0.015445
0.015610
0.015519
0.015878
0.015753
0.015981
0.016017
0.015904
0.016024
0.016191
0.015980
0.016116
0.015893
0.015964
0.015963
0.015895
0.015483
0.015433
0.015225
0.015051
0.015117
0.015658
0.015824
0.016154
0.015677
0.015042
0.014885
0.014721
0.014721
0.015024
0.014953
0.014928
0.015138
0.015426
0.015055
0.015099
0.014619
0.014498
0.014878
0.015125
0.015157
0.015896
0.015432
0.015486
0.015617
0.015900
0.015368
0.014739
0.014703
0.014475
0.014077
0.014019
0.014328
0.014518
0.014764
0.014242
0.013428
0.012800
0.013108
0.012845
0.013186
0.013491
0.013803
0.012573
0.012634
0.012634
0.012677
0.012842
0.012811
0.012870
0.012669
0.012684
0.012406
0.012246
0.012400
0.012722
0.012882
0.012651
0.012685
0.012817
0.013206
0.013100
0.012990
0.013137
0.013330
0.013558
0.013606
0.013513
0.013607
0.013500
0.013524
0.013497
0.012717
0.012567
0.012232
0.012555
0.012344
0.132977
0.133673
0.013752
0.158031
0.159952
0.169403
0.167762
0.166480
0.164344
0.160602
0.158495
0.160855
0.172004
0.184549
0.184864
0.180167
0.175647
0.176564
0.177103
0.180413
0.178329
0.177012
0.184508
0.185668
0.186329
0.189874
0.188044
0.191340
0.186622
0.190850
0.192144
0.188415
0.187538
0.185696
0.187783
0.016634
0.016124
0.015683
0.016190
0.016241
0.016177
0.017466
0.016668
0.017801
0.017355
0.017313
0.017583
0.016338
0.016319
0.017124
0.017177
0.016653
0.016111
0.015680
0.015877
0.015648
0.015616
0.015768
0.014725
0.014445
0.014390
0.015390
0.015324
0.015030
0.015223
0.014748
0.014479
0.014730
0.014619
0.015211
0.015502
0.015341
0.015651
0.014787
0.015017
0.014935
0.013960
0.014532
0.015931
0.016407
0.017239
0.017450
0.016982
0.017023
0.018146
0.017064
0.017468
0.017960
0.017510
0.016761
0.016683
0.016601
0.016589
0.016441
0.016462
0.015755
0.015425
0.015369
0.015508
0.015366
0.015046
0.015012
0.014900
0.014517
0.014801
0.014760
0.014849
0.014815
0.015675
0.016280
0.016526
0.015964
0.015982
0.015907
0.015990
0.015881
0.015947
0.015483
0.015466
0.015625
0.015462
0.014548
0.014790
0.014154
0.013828
0.014129
0.015189
0.015546
0.015237
0.014726
0.014817
0.015050
0.015757
0.015746
0.015407
0.015623
0.015897
0.015168
0.014877
0.014111
0.014038
0.013650
0.013875
0.014264
0.013741
0.013990
0.013905
0.013683
0.012543
0.012639
0.012668
0.012898
0.014097
0.015245
0.015214
0.015307
0.014873
0.015168
0.014989
0.012434
0.012881
0.012576
0.012870
0.013012
0.012929
0.012785
0.012883
0.012763
0.011598
0.011532
0.010844
0.010353