Историјски српски динар / босанско-херцеговачка конвертибилна марка

Историја дневних износа RSD /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 0.026105 босанско-херцеговачка конвертибилна марка

минималац на

1 српски динар = 0.015763 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / RSD

Date RSD/BAM
0.016632
0.016630
0.016637
0.016633
0.016630
0.016638
0.016634
0.016633
0.016630
0.016631
0.016640
0.016630
0.016628
0.016631
0.016645
0.016638
0.016634
0.016637
0.016634
0.016634
0.016634
0.016637
0.016637
0.016637
0.016634
0.016631
0.016520
0.016655
0.016632
0.016574
0.016670
0.016725
0.016624
0.016638
0.016568
0.016555
0.016657
0.016560
0.016622
0.016612
0.016634
0.016662
0.016689
0.016654
0.016605
0.016627
0.016633
0.016644
0.016564
0.016668
0.016618
0.016668
0.016689
0.016615
0.016660
0.016658
0.016591
0.016727
0.016774
0.016692
0.016655
0.016641
0.016799
0.016628
0.016587
0.016590
0.016653
0.016593
0.016631
0.016583
0.016627
0.016586
0.016601
0.016667
0.016682
0.016641
0.016588
0.016631
0.016645
0.016656
0.016649
0.016631
0.016653
0.016663
0.016634
0.016626
0.016746
0.016622
0.016678
0.016619
0.016605
0.016643
0.016605
0.016641
0.016628
0.016676
0.016656
0.016638
0.016650
0.016629
0.016579
0.016572
0.016654
0.016717
0.016649
0.016596
0.016593
0.016614
0.016594
0.016597
0.016588
0.016602
0.016678
0.016586
0.016600
0.016584
0.016579
0.016627
0.016559
0.016569
0.016618
0.016549
0.016577
0.016580
0.016585
0.016563
0.016554
0.016560
0.016505
0.016488
0.016535
0.016517
0.016524
0.016456
0.016560
0.016571
0.016531
0.016442
0.016579
0.016470
0.016573
0.016634
0.016581
0.016508
0.016454
0.016526
0.016523
0.016476
0.016549
0.016544
0.016552
0.016121
0.016644
0.016693
0.016610
0.016603
0.016597
0.016543
0.016189
0.016534
0.016577
0.016617
0.016580
0.016535
0.016579
0.016525
0.016620
0.016481
0.016574
0.016532
0.016524
0.016583
0.016499
0.016521
0.016530
0.016557
0.016627
0.016617
0.016556
0.016513
0.016575
0.016382
0.016502
0.016475
0.016552
0.016522
0.016553
0.016487
0.016475
0.016375
0.016368
0.016386
0.016496
0.016497
0.016498
0.016406
0.016413
0.016428
0.016411
0.016404
0.016400
0.016451
0.016297
0.016356
0.016399
0.016377
0.016375
0.016299
0.016388
0.016228
0.016251
0.016272
0.016241
0.016109
0.016051
0.015976
0.016011
0.015893
0.015910
0.015947
0.015939
0.015925
0.015906
0.015838
0.015855
0.015860
0.015835
0.015835
0.015834
0.015860
0.015834
0.015846
0.015830
0.015848
0.015834
0.015827
0.015849
0.015863
0.015921
0.015899
0.015875
0.015887
0.015924
0.015933
0.015924
0.015909
0.015931
0.015967
0.015927
0.015933
0.015930
0.015948
0.015926
0.015926
0.015917
0.015909
0.015908
0.015908
0.015941
0.015912
0.015918
0.015895
0.015860
0.015883
0.015896
0.015774
0.015886
0.015877
0.015887
0.015857
0.015953
0.015927
0.015945
0.015937
0.015916
0.015902
0.015940
0.015915
0.015929
0.015898
0.015824
0.015873
0.015829
0.015894
0.015969
0.015919
0.015865
0.015938
0.015916
0.016040
0.016117
0.016072
0.016034
0.016001
0.016082
0.016137
0.016209
0.016267
0.016210
0.016246
0.016248
0.016343
0.016287
0.016312
0.016303
0.016326
0.016248
0.016255
0.016251
0.016174
0.016289
0.016229
0.016290
0.016236
0.016309
0.016320
0.016291
0.016218
0.016207
0.016232
0.016163
0.016231
0.016221
0.016257
0.016204
0.016233
0.016221
0.016320
0.016477
0.016314
0.016302
0.016195
0.016311
0.016185
0.016236
0.016275
0.016148
0.016007
0.015958
0.015858
0.016025
0.015923
0.016106
0.016136
0.016109
0.016008
0.016064
0.016195
0.016226
0.016299
0.016315
0.016434
0.016365
0.016362
0.016349
0.016358
0.016457
0.016531
0.016433
0.016461
0.016596
0.016637
0.016665
0.016670
0.016740
0.016794
0.016795
0.016811
0.016823
0.016876
0.016934
0.016937
0.016932
0.016925
0.016895
0.016921
0.016909
0.016915
0.016892
0.016945
0.016950
0.016923
0.016959
0.016895
0.016870
0.016862
0.016875
0.016877
0.016864
0.016893
0.016869
0.016886
0.016903
0.016965
0.016991
0.017049
0.017061
0.017016
0.016998
0.017150
0.017160
0.017154
0.017120
0.017136
0.017153
0.017341
0.017108
0.017107
0.017070
0.017083
0.017070
0.016983
0.017097
0.017119
0.017146
0.017195
0.017189
0.017188
0.017211
0.017222
0.017133
0.017180
0.017085
0.017192
0.017064
0.017264
0.017654
0.017655
0.017638
0.017679
0.017674
0.017546
0.017567
0.017448
0.017481
0.017587
0.017590
0.017398
0.017570
0.017659
0.017579
0.017529
0.017628
0.017497
0.017524
0.017471
0.017351
0.017381
0.017338
0.017307
0.017156
0.017237
0.017485
0.017347
0.017414
0.017249
0.017159
0.017228
0.017573
0.017039
0.016939
0.016950
0.016850
0.016819
0.016509
0.016620
0.016587
0.016731
0.016520
0.016614
0.016631
0.016740
0.016889
0.016972
0.017167
0.017006
0.017086
0.016580
0.016938
0.017224
0.017448
0.017459
0.017530
0.017576
0.017613
0.017597
0.017616
0.017585
0.017653
0.017666
0.017692
0.017679
0.018029
0.018081
0.018378
0.018490
0.018542
0.018718
0.018766
0.018601
0.019039
0.019162
0.019128
0.018956
0.018948
0.018993
0.019360
0.019189
0.019651
0.019630
0.019759
0.019111
0.019453
0.019071
0.019509
0.019222
0.019511
0.019311
0.019118
0.019105
0.019380
0.019291
0.018808
0.019216
0.019578
0.019507
0.019224
0.019312
0.019958
0.020064
0.020196
0.020344
0.019560
0.019770
0.019687
0.019401
0.019521
0.019392
0.019101
0.018886
0.018893
0.019044
0.018927
0.018948
0.018949
0.019089
0.019003
0.018643
0.018681
0.018718
0.018396
0.018525
0.018501
0.018646
0.018145
0.018417
0.018496
0.018698
0.018704
0.018268
0.018305
0.018183
0.017065
0.017389
0.017652
0.017936
0.018481
0.018771
0.018755
0.019050
0.019051
0.018832
0.018250
0.018360
0.018497
0.018664
0.018922
0.018832
0.018987
0.019039
0.018854
0.019021
0.019710
0.019691
0.019721
0.019926
0.019785
0.019581
0.019574
0.019628
0.019608
0.019624
0.019649
0.019760
0.019674
0.019604
0.019883
0.019981
0.019828
0.019873
0.020158
0.020235
0.020119
0.020298
0.020405
0.020469
0.020496
0.020812
0.020774
0.020737
0.020621
0.020802
0.020862
0.021131
0.020898
0.020905
0.020838
0.021073
0.020414
0.020728
0.020863
0.020903
0.021108
0.020870
0.020890
0.020874
0.021015
0.020967
0.020905
0.020917
0.020867
0.020997
0.021065
0.020789
0.020769
0.020689
0.020695
0.020637
0.020445
0.020572
0.021109
0.020686
0.020992
0.020737
0.020574
0.020768
0.020634
0.020911
0.020726
0.020852
0.021219
0.020427
0.020353
0.020506
0.021095
0.021838
0.022169
0.022751
0.022419
0.022887
0.021729
0.021914
0.022625
0.023206
0.023307
0.023020
0.024194
0.024324
0.024803
0.025443
0.025451
0.025598
0.025464
0.025608
0.025654
0.025489
0.025431
0.025508
0.025260
0.024743
0.024833
0.024696
0.024898
0.024663
0.024785
0.024463
0.023576
0.024225
0.024090
0.023376
0.024203
0.024781
0.023726
0.023945