Историјски српски динар / немачка марка

Историја дневних износа RSD /DEM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 српски динар = 0.016885 немачка марка

минималац на

1 српски динар = 0.015763 немачка марка

Историја Цена DEM / RSD

Date RSD/DEM
0.016665
0.016661
0.016665
0.016663
0.016667
0.016663
0.016662
0.016660
0.016660
0.016657
0.016658
0.016663
0.016661
0.016665
0.016661
0.016670
0.016655
0.016645
0.016660
0.016662
0.016657
0.016657
0.016654
0.016661
0.016654
0.016660
0.016659
0.016671
0.016674
0.016671
0.016659
0.016663
0.016659
0.016663
0.016665
0.016687
0.016694
0.016683
0.016683
0.016689
0.016698
0.016691
0.016698
0.016688
0.016694
0.016695
0.016692
0.016697
0.016698
0.016695
0.016688
0.016697
0.016699
0.016698
0.016679
0.016692
0.016685
0.016689
0.016685
0.016692
0.016672
0.016749
0.016695
0.016713
0.016598
0.016499
0.016739
0.016686
0.016686
0.016689
0.016691
0.016701
0.016697
0.016691
0.016700
0.016705
0.016698
0.016703
0.016699
0.016698
0.016708
0.016722
0.016718
0.016723
0.016723
0.016720
0.016778
0.016718
0.016719
0.016713
0.016706
0.016711
0.016713
0.016715
0.016711
0.016705
0.016710
0.016715
0.016712
0.016712
0.016713
0.016711
0.016711
0.016706
0.016707
0.016711
0.016712
0.016709
0.016707
0.016706
0.016706
0.016700
0.016696
0.016696
0.016697
0.016697
0.016701
0.016691
0.016700
0.016699
0.016781
0.016687
0.016687
0.016687
0.016690
0.016690
0.016691
0.016693
0.016693
0.016688
0.016685
0.016684
0.016684
0.016706
0.016671
0.016690
0.016690
0.016671
0.016676
0.016661
0.016654
0.016733
0.016691
0.016692
0.016685
0.016660
0.016675
0.016674
0.016677
0.016678
0.016678
0.016673
0.016678
0.016674
0.016678
0.016675
0.016690
0.016689
0.016679
0.016684
0.016680
0.016680
0.016685
0.016688
0.016681
0.016681
0.016683
0.016677
0.016744
0.016681
0.016676
0.016694
0.016674
0.016679
0.016666
0.016674
0.016666
0.016666
0.016668
0.016674
0.016661
0.016671
0.016632
0.016671
0.016679
0.016678
0.016671
0.016670
0.016682
0.016670
0.016679
0.016670
0.016689
0.016678
0.016670
0.016798
0.016678
0.016669
0.016667
0.016674
0.016665
0.016657
0.016661
0.016666
0.016664
0.016661
0.016654
0.016655
0.016648
0.016651
0.016668
0.016662
0.016648
0.016646
0.016648
0.016631
0.016678
0.016619
0.016616
0.016625
0.016622
0.016625
0.016630
0.016634
0.016634
0.016651
0.016634
0.016623
0.016632
0.016711
0.016633
0.016635
0.016626
0.016633
0.016633
0.016633
0.016636
0.016627
0.016597
0.016652
0.016605
0.016656
0.016638
0.016648
0.016606
0.016585
0.016623
0.016629
0.016611
0.016640
0.016660
0.016664
0.016615
0.016637
0.016616
0.016651
0.016637
0.016616
0.016629
0.016587
0.016571
0.016628
0.016649
0.016659
0.016626
0.016646
0.016519
0.016633
0.016539
0.016633
0.016627
0.016650
0.016629
0.016600
0.016629
0.016604
0.016656
0.016537
0.016634
0.016633
0.016636
0.016634
0.016633
0.016629
0.016636
0.016635
0.016635
0.016635
0.016636
0.016634
0.016630
0.016632
0.016636
0.016641
0.016630
0.016631
0.016632
0.016633
0.016634
0.016614
0.016634
0.016633
0.016630
0.016624
0.016625
0.016637
0.016631
0.016637
0.016633
0.016630
0.016646
0.016633
0.016636
0.016637
0.016640
0.016634
0.016627
0.016647
0.016645
0.016633
0.016644
0.016628
0.016632
0.016627
0.016641
0.016639
0.016644
0.016646
0.016632
0.016651
0.016640
0.016628
0.016637
0.016638
0.016645
0.016647
0.016641
0.016638
0.016630
0.016658
0.016622
0.016664
0.016644
0.016623
0.016645
0.016644
0.016676
0.016632
0.016697
0.016649
0.016639
0.016605
0.016609
0.016624
0.016615
0.016613
0.016621
0.016617
0.016614
0.016599
0.016592
0.016582
0.016588
0.016588
0.016585
0.016582
0.016587
0.016575
0.016583
0.016539
0.016578
0.016600
0.016588
0.016575
0.016580
0.016561
0.016575
0.016552
0.016586
0.016556
0.016513
0.016506
0.016510
0.016520
0.016403
0.016497
0.016555
0.016530
0.016527
0.016547
0.016524
0.016529
0.016695
0.016523
0.016533
0.016511
0.016542
0.016491
0.016523
0.016546
0.016529
0.016519
0.016564
0.016546
0.016580
0.016576
0.016576
0.016568
0.016572
0.016574
0.016564
0.016579
0.016569
0.016565
0.016560
0.016574
0.016565
0.016560
0.016559
0.016555
0.016544
0.016562
0.016560
0.016501
0.016543
0.016480
0.016540
0.016575
0.016566
0.016535
0.016528
0.016483
0.016480
0.016471
0.016550
0.016519
0.016545
0.016489
0.016473
0.016369
0.016366
0.016380
0.016492
0.016496
0.016405
0.016428
0.016410
0.016418
0.016391
0.016442
0.016372
0.016365
0.016416
0.016379
0.016379
0.016293
0.016284
0.016231
0.016257
0.016273
0.016244
0.016110
0.016056
0.015986
0.016010
0.015941
0.015906
0.015947
0.015939
0.015925
0.015906
0.015838
0.015855
0.015860
0.015835
0.015835
0.015834
0.015860
0.015834
0.015846
0.015830
0.015848
0.015834
0.015827
0.015849
0.015863
0.015921
0.015899
0.015875
0.015887
0.015924
0.015933
0.015924
0.015909
0.015931
0.015967
0.015927
0.015933
0.015930
0.015948
0.015926
0.015926
0.015917
0.015909
0.015908
0.015908
0.015941
0.015912
0.015918
0.015895
0.015860
0.015883
0.015896
0.015774
0.015886
0.015877
0.015887
0.015857
0.015953
0.015927
0.015945
0.015937
0.015916
0.015902
0.015940
0.015915
0.015929
0.015898
0.015824
0.015873
0.015829
0.015894
0.015969
0.015919
0.015865
0.015938
0.015916
0.016040
0.016117
0.016072
0.016034
0.016001
0.016082
0.016137
0.016209
0.016267