Историјски српски динар / британска фунта

Историја дневних износа RSD /GBP пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 0.011141 британска фунта

минималац на

1 српски динар = 0.005782 британска фунта

Историја Цена GBP / RSD

Date RSD/GBP
0.007304
0.007294
0.007282
0.007277
0.007302
0.007286
0.007242
0.007264
0.007279
0.007342
0.007351
0.007361
0.007366
0.007364
0.007344
0.007390
0.007375
0.007361
0.007377
0.007421
0.007417
0.007433
0.007406
0.007358
0.007357
0.007372
0.007428
0.007442
0.007405
0.007411
0.007348
0.007396
0.007388
0.007385
0.007380
0.007428
0.007440
0.007484
0.007440
0.007486
0.007490
0.007517
0.007489
0.007480
0.007450
0.007412
0.007406
0.007411
0.007455
0.007452
0.007382
0.007412
0.007381
0.007369
0.007375
0.007381
0.007434
0.007410
0.007402
0.007417
0.007347
0.007326
0.007304
0.007266
0.007192
0.007210
0.007157
0.007200
0.007188
0.007273
0.007206
0.007259
0.007367
0.007313
0.007144
0.007133
0.007176
0.007190
0.007047
0.007075
0.007094
0.007118
0.007091
0.007159
0.007215
0.007164
0.007090
0.007090
0.007096
0.007087
0.007079
0.007092
0.007153
0.007143
0.007080
0.007173
0.007121
0.007118
0.007134
0.007168
0.007113
0.007108
0.007198
0.007215
0.007197
0.007233
0.007293
0.007317
0.007317
0.007186
0.007193
0.007180
0.007221
0.007254
0.007229
0.007215
0.007225
0.007270
0.007260
0.007294
0.007336
0.007319
0.007285
0.007363
0.007289
0.007327
0.007343
0.007317
0.007289
0.007276
0.007300
0.007300
0.007306
0.007281
0.007314
0.007271
0.007304
0.007343
0.007330
0.007407
0.007393
0.007367
0.007318
0.007312
0.007396
0.007454
0.007421
0.007430
0.007447
0.007435
0.007373
0.007356
0.007391
0.007393
0.007363
0.007327
0.007290
0.007318
0.007283
0.007330
0.007340
0.007307
0.007368
0.007337
0.007296
0.007335
0.007320
0.007282
0.007337
0.007351
0.007396
0.007415
0.007405
0.007435
0.007523
0.007545
0.007528
0.007522
0.007576
0.007501
0.007561
0.007529
0.007602
0.007486
0.007485
0.007562
0.007504
0.007544
0.007488
0.007442
0.007327
0.007341
0.007372
0.007385
0.007490
0.007416
0.007352
0.007451
0.007399
0.007475
0.007392
0.007675
0.007474
0.007386
0.007332
0.007281
0.007197
0.007179
0.007189
0.007134
0.007226
0.007234
0.007189
0.007334
0.007342
0.007312
0.007310
0.007271
0.007252
0.007236
0.007209
0.007282
0.007170
0.007147
0.007107
0.007149
0.007042
0.007102
0.007073
0.007106
0.007188
0.007111
0.007140
0.007106
0.007095
0.007163
0.007168
0.007262
0.007261
0.007235
0.007213
0.007136
0.007210
0.007263
0.007209
0.007181
0.007178
0.007240
0.007264
0.007267
0.007288
0.007238
0.007292
0.007290
0.007268
0.007240
0.007221
0.007282
0.007253
0.007339
0.007259
0.007291
0.007311
0.007268
0.007304
0.007293
0.007285
0.007336
0.007316
0.007318
0.007373
0.007399
0.007270
0.007365
0.007182
0.007266
0.007319
0.007299
0.007299
0.007355
0.007339
0.007413
0.007443
0.007515
0.007507
0.007562
0.007647
0.007680
0.007719
0.007739
0.007752
0.007712
0.007614
0.007558
0.007631
0.007638
0.007662
0.007715
0.007729
0.007691
0.007720
0.007713
0.007803
0.007855
0.007638
0.007597
0.007665
0.007706
0.007632
0.007646
0.007762
0.007692
0.007688
0.007699
0.007771
0.007672
0.007629
0.007555
0.007577
0.007600
0.007610
0.007458
0.007451
0.007408
0.007433
0.007422
0.007509
0.007588
0.007892
0.007739
0.007413
0.007427
0.007141
0.007092
0.007189
0.007238
0.007184
0.007260
0.007289
0.007229
0.007267
0.007293
0.007145
0.007161
0.007282
0.007259
0.007284
0.007296
0.007355
0.007346
0.007307
0.007442
0.007599
0.007562
0.007520
0.007560
0.007617
0.007731
0.007712
0.007759
0.007893
0.007856
0.007748
0.007634
0.007643
0.007612
0.007576
0.007591
0.007588
0.007564
0.007532
0.007486
0.007439
0.007348
0.007248
0.007333
0.007334
0.007315
0.007314
0.007273
0.007258
0.007245
0.007197
0.007291
0.007327
0.007422
0.007422
0.007411
0.007330
0.007444
0.007527
0.007530
0.007608
0.007589
0.007605
0.007640
0.007549
0.007473
0.007531
0.007454
0.007380
0.007513
0.007465
0.007447
0.007402
0.007498
0.007580
0.007502
0.007517
0.007644
0.007664
0.007608
0.007571
0.007568
0.007550
0.007562
0.007497
0.007513
0.007508
0.007466
0.007429
0.007454
0.007446
0.007396
0.007432
0.007449
0.007444
0.007421
0.007418
0.007312
0.007355
0.007402
0.007372
0.007438
0.007520
0.007551
0.007470
0.007492
0.007506
0.007474
0.007413
0.007381
0.007525
0.007450
0.007520
0.007483
0.007418
0.007384
0.007371
0.007484
0.007474
0.007499
0.007436
0.007392
0.007468
0.007476
0.007496
0.007420
0.007372
0.007440
0.007601
0.007700
0.007768
0.007669
0.007606
0.007539
0.007457
0.007415
0.007307
0.007361
0.007295
0.007239
0.007187
0.007224
0.007140
0.007079
0.007034
0.006940
0.006880
0.006888
0.006911
0.006861
0.006914
0.006928
0.007003
0.007031
0.007062
0.007009
0.006890
0.006896
0.006845
0.006984
0.006935
0.006953
0.007143
0.007055
0.006933
0.006923
0.006815
0.006814
0.006883
0.006964
0.006930
0.006987
0.007259
0.007319
0.007244
0.007353
0.007340
0.007114
0.007064
0.006982
0.006859
0.006820
0.006942
0.007010
0.007072
0.006915
0.006890
0.006820
0.006769
0.006915
0.006817
0.006714
0.006292
0.006374
0.006316
0.006178
0.006287
0.006415
0.006427
0.006360
0.006374
0.006471
0.006580
0.006497
0.006436
0.006337
0.006288
0.006283
0.006381
0.006315
0.006345
0.006264
0.006187
0.006168
0.006191
0.006128
0.006061
0.006036
0.005961
0.005910
0.005925
0.005803
0.005807
0.005879
0.005896
0.005934
0.005984
0.006121
0.006163
0.006161
0.006176
0.006020
0.006093
0.006078
0.006072
0.006088
0.005920
0.005865
0.005853
0.005916
0.005801
0.005929
0.005902
0.005915
0.005939
0.006000
0.006079
0.005965
0.005885
0.006007
0.005930
0.006120
0.005924
0.006014
0.006070
0.006125
0.006096
0.006062
0.005945
0.005936
0.006042
0.006103
0.006101
0.006092
0.006153
0.006042
0.006295
0.006349
0.006443
0.006463
0.006462
0.006510
0.006462
0.006564
0.006572
0.006634
0.006541
0.006568
0.006592
0.006624
0.006624
0.006581
0.006574
0.006636
0.006697
0.006744
0.006707
0.006771
0.006807
0.006796
0.006813
0.006795
0.006801
0.006852
0.006831
0.006907
0.006916
0.006923
0.007004
0.007027
0.006999
0.007054
0.007051
0.007114
0.007117
0.007117
0.007160
0.007160
0.007167
0.007246
0.007219
0.007187
0.007112
0.007115
0.007071
0.007184
0.007154
0.007121
0.007132
0.007235
0.007216
0.007293
0.007308
0.007346
0.007269
0.007259
0.007340
0.007353
0.007342
0.007417
0.007490
0.007509
0.007423
0.007384
0.007302
0.007350
0.007318
0.007329
0.007418
0.007513
0.007470
0.007562
0.007600
0.007591
0.007561
0.007619
0.007544
0.007537
0.007432
0.007471
0.007429
0.007533
0.007726
0.007627
0.007640
0.007607
0.007637
0.007665
0.007662
0.007609
0.007536
0.007618
0.007708
0.007776
0.007741
0.007782
0.007755
0.007668
0.007730
0.007661
0.007536
0.007428
0.007216
0.007227
0.007242
0.007189
0.007060
0.007153
0.007241
0.007138
0.007126
0.007062
0.007061
0.007179
0.007241
0.007048
0.006919
0.006908
0.006956
0.006869
0.006689
0.006725
0.006666
0.006724
0.006716
0.006631
0.006644
0.006729
0.006851
0.006967
0.007046
0.006986
0.007040
0.006880
0.006924
0.007125
0.007119
0.007201
0.007303
0.007334
0.007433
0.007417
0.007503
0.007525
0.007514
0.007595
0.007543
0.007633
0.007703
0.007735
0.007801
0.007906
0.007932
0.007915
0.007921
0.007935
0.008129
0.008215
0.008271
0.008312
0.008311
0.008376
0.008477
0.008414
0.008689
0.008747
0.008818
0.008505
0.008516
0.008475
0.008681
0.008457
0.008734
0.008738
0.008531
0.008613
0.008613
0.008618
0.008482
0.008613
0.008818
0.009005
0.008780
0.008716
0.008990
0.009144
0.008957
0.009059
0.008749
0.008855
0.008960
0.008762
0.008738
0.008755
0.008605
0.008502
0.008423
0.008428
0.008334
0.008234
0.008167
0.008210
0.008179
0.008172
0.008153
0.008017
0.007826
0.008169
0.008075
0.008061
0.007843
0.007979
0.007967
0.008164
0.008096
0.008057
0.008101
0.008264
0.007659
0.007766
0.007801
0.007795
0.007931
0.008006
0.008025
0.007967
0.007945
0.007894
0.007750
0.007783
0.007923
0.008109
0.008100
0.007969
0.007918
0.008118
0.008003
0.008014
0.008545
0.008655
0.008625
0.008752
0.008757
0.008650
0.008817
0.008866
0.008849
0.009025
0.009034
0.009178
0.009086
0.009073
0.008929
0.008866
0.008877
0.008877
0.009004
0.009117
0.009260
0.009280
0.009385
0.009311
0.009426
0.009613
0.009691
0.009553
0.009407
0.009521
0.009638
0.009891
0.009759
0.009992
0.009791
0.009919
0.009458
0.009339
0.009330
0.009421
0.009391
0.009206
0.009139
0.009089
0.009275
0.009225
0.009243
0.009202
0.009066
0.009082
0.009113
0.009234
0.009172
0.009309
0.009345
0.009487
0.009343
0.009404
0.009586
0.009531
0.009726
0.009837
0.009829
0.009776
0.009659
0.009572
0.009283
0.009550
0.009473
0.009419
0.009817
0.009488
0.009693
0.010383
0.010982
0.010952
0.010304
0.010168
0.009419
0.009555
0.009795
0.009663
0.009493
0.009468
0.009577
0.009725
0.009797
0.010378
0.010365
0.010384
0.010472
0.010608
0.010449
0.010276
0.010148
0.010346
0.010213
0.010061
0.010140
0.010050
0.010072
0.009967
0.009988
0.009931
0.009538
0.009854
0.009808
0.009476
0.009731
0.009956
0.009732
0.009777