Историјски српски динар / малтешка лира

Историја дневних износа RSD /MTL пошто среда, 27 март 2013.

Максимална је договор о

1 српски динар = 0.003885 малтешка лира

минималац на

1 српски динар = 0.003460 малтешка лира

Историја Цена MTL / RSD

Date RSD/MTL
0.003664
0.003666
0.003665
0.003683
0.003663
0.003663
0.003663
0.003663
0.003663
0.003664
0.003664
0.003664
0.003663
0.003662
0.003662
0.003662
0.003667
0.003659
0.003663
0.003663
0.003659
0.003660
0.003657
0.003656
0.003673
0.003664
0.003664
0.003662
0.003657
0.003660
0.003660
0.003661
0.003661
0.003661
0.003660
0.003661
0.003660
0.003661
0.003660
0.003663
0.003663
0.003661
0.003662
0.003661
0.003661
0.003662
0.003663
0.003662
0.003661
0.003662
0.003661
0.003675
0.003662
0.003660
0.003664
0.003660
0.003661
0.003658
0.003660
0.003658
0.003658
0.003659
0.003660
0.003657
0.003659
0.003651
0.003659
0.003661
0.003661
0.003659
0.003659
0.003662
0.003659
0.003661
0.003659
0.003663
0.003661
0.003659
0.003687
0.003661
0.003659
0.003658
0.003660
0.003658
0.003656
0.003657
0.003658
0.003658
0.003657
0.003656
0.003656
0.003654
0.003655
0.003659
0.003657
0.003654
0.003654
0.003654
0.003650
0.003661
0.003648
0.003647
0.003649
0.003648
0.003649
0.003650
0.003651
0.003651
0.003655
0.003651
0.003649
0.003651
0.003668
0.003651
0.003651
0.003649
0.003651
0.003651
0.003651
0.003651
0.003650
0.003643
0.003655
0.003645
0.003656
0.003652
0.003654
0.003645
0.003640
0.003649
0.003650
0.003646
0.003652
0.003657
0.003658
0.003647
0.003652
0.003647
0.003655
0.003652
0.003647
0.003650
0.003641
0.003637
0.003650
0.003654
0.003657
0.003649
0.003654
0.003626
0.003651
0.003630
0.003651
0.003650
0.003655
0.003650
0.003644
0.003650
0.003644
0.003656
0.003630
0.003651
0.003651
0.003652
0.003651
0.003651
0.003650
0.003652
0.003651
0.003651
0.003651
0.003651
0.003651
0.003650
0.003651
0.003652
0.003653
0.003650
0.003650
0.003651
0.003651
0.003651
0.003647
0.003651
0.003651
0.003650
0.003649
0.003649
0.003652
0.003650
0.003652
0.003651
0.003650
0.003654
0.003651
0.003652
0.003652
0.003652
0.003651
0.003649
0.003654
0.003653
0.003651
0.003653
0.003650
0.003651
0.003650
0.003653
0.003652
0.003653
0.003654
0.003651
0.003655
0.003652
0.003650
0.003652
0.003652
0.003654
0.003654
0.003653
0.003652
0.003650
0.003656
0.003649
0.003658
0.003653
0.003649
0.003653
0.003653
0.003660
0.003651
0.003665
0.003654
0.003652
0.003645
0.003646
0.003649
0.003647
0.003647
0.003648
0.003647
0.003647
0.003643
0.003642
0.003640
0.003641
0.003641
0.003640
0.003640
0.003641
0.003638
0.003640
0.003630
0.003639
0.003644
0.003641
0.003638
0.003639
0.003635
0.003638
0.003633
0.003640
0.003634
0.003624
0.003623
0.003624
0.003626
0.003600
0.003621
0.003634
0.003628
0.003628
0.003632
0.003627
0.003628
0.003665
0.003627
0.003629
0.003624
0.003631
0.003620
0.003627
0.003632
0.003628
0.003626
0.003636
0.003632
0.003639
0.003638
0.003638
0.003637
0.003638
0.003638
0.003636
0.003639
0.003637
0.003636
0.003635
0.003638
0.003636
0.003635
0.003635
0.003634
0.003631
0.003635
0.003635
0.003622
0.003631
0.003617
0.003630
0.003638
0.003636
0.003629
0.003628
0.003618
0.003617
0.003615
0.003633
0.003626
0.003632
0.003619
0.003616
0.003593
0.003592
0.003595
0.003620
0.003621
0.003601
0.003606
0.003602
0.003604
0.003598
0.003609
0.003594
0.003592
0.003603
0.003595
0.003595
0.003576
0.003574
0.003563
0.003568
0.003572
0.003566
0.003536
0.003524
0.003509
0.003514
0.003499
0.003491
0.003500
0.003499
0.003496
0.003491
0.003476
0.003480
0.003481
0.003476
0.003476
0.003476
0.003481
0.003476
0.003478
0.003475
0.003479
0.003476
0.003474
0.003479
0.003482
0.003495
0.003490
0.003484
0.003487
0.003495
0.003497
0.003495
0.003492
0.003497
0.003505
0.003496
0.003497
0.003497
0.003501
0.003496
0.003496
0.003494
0.003492
0.003492
0.003492
0.003499
0.003493
0.003494
0.003489
0.003481
0.003486
0.003489
0.003462
0.003487
0.003485
0.003487
0.003481
0.003502
0.003496
0.003500
0.003498
0.003493
0.003490
0.003499
0.003493
0.003496
0.003490
0.003473
0.003484
0.003475
0.003489
0.003505
0.003494
0.003482
0.003498
0.003493
0.003521
0.003538
0.003528
0.003519
0.003512
0.003530
0.003542
0.003558
0.003571
0.003558
0.003566
0.003566
0.003587
0.003575
0.003580
0.003579
0.003584
0.003566
0.003568
0.003567
0.003550
0.003576
0.003562
0.003576
0.003564
0.003580
0.003582
0.003576
0.003560
0.003557
0.003563
0.003548
0.003563
0.003561
0.003568
0.003557
0.003563
0.003560
0.003582
0.003617
0.003581
0.003578
0.003555
0.003580
0.003552
0.003564
0.003572
0.003544
0.003513
0.003503
0.003481
0.003517
0.003495
0.003535
0.003542
0.003536
0.003514
0.003526
0.003555
0.003562
0.003578
0.003581
0.003607
0.003592
0.003592
0.003589
0.003590
0.003612
0.003628
0.003607
0.003613
0.003643
0.003652
0.003658
0.003659
0.003674
0.003686
0.003686
0.003690
0.003693
0.003704
0.003717
0.003718
0.003717
0.003715
0.003708
0.003714
0.003712
0.003713
0.003708
0.003719
0.003720
0.003715
0.003723
0.003708
0.003703
0.003701
0.003704
0.003705
0.003702
0.003708
0.003703
0.003706
0.003710
0.003724
0.003729
0.003742
0.003745
0.003735
0.003731
0.003764
0.003767
0.003765
0.003758
0.003761
0.003765
0.003806
0.003755
0.003755
0.003747
0.003750
0.003747
0.003728
0.003753
0.003758
0.003764
0.003774
0.003773
0.003773
0.003778
0.003780
0.003761
0.003771
0.003750
0.003774
0.003746
0.003789
0.003875
0.003875
0.003872
0.003881
0.003879
0.003851
0.003856
0.003830
0.003837