Историјски српски динар / маурицијска рупија

Историја дневних износа RSD /MUR пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 0.5595 маурицијска рупија

минималац на

1 српски динар = 0.2981 маурицијска рупија

Историја Цена MUR / RSD

Date RSD/MUR
0.4231
0.4332
0.4280
0.4292
0.4286
0.4265
0.4269
0.4248
0.4231
0.4196
0.4171
0.4154
0.4241
0.4115
0.4244
0.4199
0.4176
0.4126
0.4157
0.4051
0.4086
0.4125
0.4111
0.4029
0.4045
0.4031
0.4040
0.3998
0.3983
0.3973
0.4032
0.4089
0.4137
0.4290
0.4214
0.4211
0.4212
0.4236
0.4341
0.4343
0.4341
0.4270
0.4236
0.4229
0.4243
0.4178
0.4168
0.4159
0.4195
0.4238
0.4253
0.4223
0.4258
0.4196
0.4316
0.4223
0.4185
0.4192
0.4195
0.4146
0.4110
0.4109
0.4034
0.3995
0.4004
0.4004
0.3971
0.3924
0.3907
0.3879
0.3825
0.3864
0.3825
0.3705
0.3728
0.3747
0.3801
0.3735
0.3726
0.3861
0.3885
0.3803
0.3772
0.3929
0.3938
0.3958
0.3909
0.3954
0.3959
0.3832
0.4071
0.4048
0.4025
0.3914
0.3930
0.3998
0.3946
0.3848
0.3840
0.3826
0.3905
0.4146
0.4130
0.3994
0.4147
0.4207
0.4173
0.4267
0.4178
0.4208
0.4252
0.4230
0.4209
0.4249
0.4190
0.4187
0.4123
0.4234
0.4159
0.4177
0.4266
0.4238
0.4240
0.4229
0.4211
0.4210
0.4221
0.4222
0.4232
0.4274
0.4282
0.4229
0.4253
0.4249
0.4295
0.4293
0.4293
0.4283
0.4354
0.4313
0.4149
0.4200
0.4203
0.4281
0.4221
0.4181
0.4166
0.4146
0.4153
0.4104
0.4088
0.4037
0.4038
0.4083
0.4083
0.4030
0.4077
0.4099
0.4100
0.4067
0.4069
0.4050
0.4058
0.4059
0.4106
0.4100
0.4095
0.4091
0.4095
0.4046
0.4019
0.4055
0.4024
0.3970
0.4002
0.3993
0.3998
0.3997
0.3977
0.3976
0.4012
0.4000
0.4035
0.3977
0.4003
0.3967
0.3970
0.3973
0.3901
0.3857
0.3820
0.3821
0.3860
0.3833
0.3858
0.3808
0.3705
0.3704
0.3684
0.3709
0.3686
0.3695
0.3655
0.3650
0.3670
0.3587
0.3651
0.3585
0.3536
0.3462
0.3459
0.3450
0.3462
0.3462
0.3451
0.3451
0.3473
0.3474
0.3460
0.3464
0.3459
0.3453
0.3426
0.3452
0.3423
0.3435
0.3433
0.3436
0.3416
0.3380
0.3369
0.3398
0.3409
0.3399
0.3381
0.3398
0.3392
0.3422
0.3438
0.3402
0.3418
0.3430
0.3434
0.3425
0.3432
0.3423
0.3413
0.3410
0.3370
0.3347
0.3320
0.3327
0.3343
0.3313
0.3330
0.3327
0.3317
0.3327
0.3326
0.3335
0.3283
0.3275
0.3295
0.3289
0.3307
0.3318
0.3275
0.3305
0.3282
0.3325
0.3318
0.3310
0.3277
0.3280
0.3318
0.3355
0.3322
0.3339
0.3313
0.3345
0.3377
0.3348
0.3374
0.3397
0.3397
0.3364
0.3389
0.3393
0.3385
0.3372
0.3387
0.3415
0.3399
0.3403
0.3425
0.3429
0.3446
0.3444
0.3379
0.3381
0.3402
0.3444
0.3479
0.3484
0.3485
0.3500
0.3531
0.3495
0.3452
0.3438
0.3479
0.3472
0.3456
0.3405
0.3412
0.3420
0.3361
0.3382
0.3391
0.3415
0.3382
0.3407
0.3391
0.3354
0.3346
0.3347
0.3350
0.3355
0.3382
0.3356
0.3346
0.3342
0.3354
0.3351
0.3343
0.3314
0.3361
0.3313
0.3284
0.3299
0.3307
0.3277
0.3259
0.3283
0.3264
0.3273
0.3268
0.3260
0.3206
0.3178
0.3176
0.3197
0.3152
0.3183
0.3182
0.3110
0.3122
0.3122
0.3079
0.3054
0.3070
0.3118
0.3106
0.3088
0.3081
0.3066
0.3077
0.3074
0.3123
0.3108
0.3153
0.3116
0.3125
0.3094
0.3083
0.3072
0.3136
0.3174
0.3151
0.3114
0.3167
0.3247
0.3243
0.3194
0.3219
0.3255
0.3275
0.3272
0.3247
0.3253
0.3236
0.3250
0.3256
0.3139
0.3209
0.3252
0.3202
0.3177
0.3190
0.3220
0.3164
0.3260
0.3234
0.3246
0.3193
0.3226
0.3245
0.3258
0.3250
0.3213
0.3211
0.3249
0.3263
0.3218
0.3245
0.3212
0.3190
0.3190
0.3218
0.3269
0.3251
0.3191
0.3175
0.3199
0.3228
0.3215
0.3233
0.3204
0.3243
0.3244
0.3157
0.3187
0.3229
0.3219
0.3283
0.3285
0.3353
0.3353
0.3323
0.3334
0.3307
0.3310
0.3290
0.3276
0.3384
0.3271
0.3256
0.3230
0.3265
0.3213
0.3256
0.3250
0.3276
0.3293
0.3301
0.3276
0.3209
0.3200
0.3272
0.3262
0.3192
0.3234
0.3232
0.3235
0.3298
0.3293
0.3330
0.3193
0.3133
0.3130
0.3142
0.3112
0.3063
0.3022
0.2993
0.3084
0.3087
0.3135
0.3171
0.3174
0.3222
0.3207
0.3268
0.3279
0.3282
0.3274
0.3308
0.3347
0.3368
0.3349
0.3341
0.3352
0.3402
0.3432
0.3400
0.3460
0.3455
0.3494
0.3492
0.3509
0.3516
0.3526
0.3547
0.3544
0.3586
0.3583
0.3567
0.3563
0.3566
0.3565
0.3592
0.3581
0.3615
0.3602
0.3609
0.3609
0.3586
0.3598
0.3597
0.3613
0.3600
0.3577
0.3577
0.3582
0.3572
0.3530
0.3562
0.3569
0.3578
0.3582
0.3646
0.3618
0.3607
0.3615
0.3618
0.3630
0.3627
0.3595
0.3584
0.3638
0.3692
0.3624
0.3599
0.3604
0.3614
0.3604
0.3569
0.3565
0.3605
0.3611
0.3617
0.3608
0.3601
0.3609
0.3584
0.3519
0.3568
0.3555
0.3624
0.3592
0.3592
0.3641
0.3636
0.3652
0.3662
0.3673
0.3645
0.3640
0.3619
0.3583
0.3569
0.3624
0.3584
0.3619
0.3628
0.3699
0.3673
0.3717
0.3682
0.3657
0.3658
0.3587
0.3593
0.3587
0.3576
0.3510
0.3559
0.3578
0.3536
0.3518
0.3486
0.3541
0.3591
0.3599
0.3477
0.3428
0.3405
0.3422
0.3366
0.3260
0.3222
0.3221
0.3252
0.3204
0.3238
0.3201
0.3295
0.3293
0.3405
0.3356
0.3360
0.3277
0.3148
0.3209
0.3291
0.3392
0.3356
0.3439
0.3424
0.3408
0.3395
0.3487
0.3495
0.3473
0.3472
0.3435
0.3462
0.3522
0.3543
0.3580
0.3641
0.3591
0.3589
0.3622
0.3596
0.3702
0.3700
0.3779
0.3775
0.3747
0.3787
0.3880
0.3873
0.4033
0.4016
0.4027
0.3884
0.3846
0.3882
0.3936
0.3807
0.3926
0.4004
0.3929
0.3930
0.3962
0.3937
0.3842
0.3923
0.3906
0.4117
0.3954
0.4033
0.4101
0.4131
0.4145
0.4088
0.4001
0.3950
0.4064
0.3988
0.3935
0.3959
0.3916
0.3862
0.3919
0.3946
0.3907
0.3932
0.3906
0.3873
0.3873
0.3829
0.3861
0.3847
0.3739
0.3897
0.3776
0.3800
0.3808
0.3826
0.3753
0.3917
0.3939
0.3832
0.3856
0.3881
0.3597
0.3717
0.3663
0.3733
0.3813
0.3825
0.3797
0.3819
0.3762
0.3730
0.3658
0.3705
0.3725
0.3810
0.3757
0.3824
0.3812
0.3910
0.3821
0.3858
0.4159
0.4164
0.4035
0.4149
0.4132
0.4091
0.4125
0.4148
0.4132
0.4121
0.4119
0.4202
0.4127
0.4126
0.4257
0.4264
0.4208
0.4154
0.4375
0.4359
0.4395
0.4419
0.4564
0.4432
0.4375
0.4552
0.4630
0.4733
0.4712
0.4779
0.4733
0.4873
0.4861
0.4812
0.4740
0.4801
0.4681
0.4702
0.4794
0.4866
0.4902
0.4779
0.4722
0.4827
0.4806
0.4805
0.4824
0.4761
0.4749
0.4835
0.4813
0.4767
0.4770
0.4751
0.4732
0.4696
0.4695
0.4632
0.4672
0.4739
0.4801
0.4633
0.4740
0.4743
0.4592
0.4624
0.4582
0.4525
0.4691
0.4448
0.4496
0.4470
0.4626
0.4729
0.5082
0.5227
0.5081
0.4888
0.4498
0.4656
0.4746
0.4861
0.4878
0.4675
0.5015
0.5004
0.4979
0.5206
0.5595
0.5494
0.5375
0.5400
0.5447
0.5386
0.5318
0.5418
0.5410
0.5330
0.5395
0.5371
0.5451
0.5301
0.5345
0.5389
0.5151
0.5423
0.5082
0.4944
0.4922
0.5119
0.4982
0.5012