Историјски српски динар / пакистанска рупија

Историја дневних износа RSD /PKR пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 2.8672 пакистанска рупија

минималац на

1 српски динар = 0.8833 пакистанска рупија

Историја Цена PKR / RSD

Date RSD/PKR
2.7510
2.7439
2.7592
2.7388
2.7301
2.7256
2.6904
2.7030
2.6964
2.7048
2.7011
2.7094
2.7477
2.7328
2.7596
2.7595
2.7649
2.7952
2.7763
2.7845
2.7994
2.7968
2.7449
2.7284
2.7556
2.7355
2.7754
2.7859
2.7999
2.8218
2.8346
2.8134
2.8277
2.7733
2.7857
2.7975
2.8116
2.8064
2.8062
2.8024
2.7866
2.7626
2.7869
2.7906
2.7761
2.8058
2.8130
2.7976
2.8223
2.8314
2.8567
2.8317
2.8416
2.8330
2.8047
2.8092
2.8161
2.7988
2.8039
2.8487
2.8348
2.8447
2.8543
2.8058
2.7901
2.7505
2.7539
2.7380
2.7181
2.6610
2.7251
2.7214
2.7245
2.7220
2.6124
2.5866
2.5849
2.6106
2.7151
2.5021
2.4976
2.4998
2.4549
2.4591
2.4855
2.4810
2.4422
2.4722
2.4760
2.4810
2.4993
2.5122
2.4939
2.4931
2.5158
2.5330
2.5825
2.5709
2.5660
2.5900
2.6029
2.6429
2.6375
2.6457
2.6294
2.6351
2.6569
2.6377
2.6042
2.6077
2.5743
2.5887
2.5890
2.5781
2.5538
2.5541
2.5548
2.5559
2.5951
2.5805
2.5826
2.5628
2.5593
2.5471
2.5328
2.5222
2.5737
2.5597
2.5721
2.5855
2.6038
2.5883
2.5850
2.5455
2.5694
2.5423
2.5644
2.5955
2.6139
2.6265
2.6299
2.6251
2.6074
2.6095
2.5972
2.6542
2.6666
2.5878
2.6160
2.5305
2.5372
2.4926
2.5356
2.5641
2.6231
2.6788
2.7409
2.8216
2.8013
2.7580
2.6613
2.6607
2.6877
2.7160
2.6459
2.6049
2.6654
2.6645
2.6762
2.6401
2.6101
2.6050
2.6433
2.6426
2.6606
2.6614
2.6319
2.6296
2.5813
2.5019
2.3402
2.3820
2.4429
2.5156
2.4547
2.1404
2.1132
2.0844
2.0634
2.0459
2.0365
2.0204
2.0089
1.9789
1.9586
1.9509
1.8913
1.8601
1.8495
1.8420
1.8128
1.9118
1.9594
2.0374
1.9922
1.8618
1.8965
1.8256
1.8483
1.9480
2.0896
2.0017
1.8637
1.7783
1.8176
1.8673
1.8831
1.8125
1.8212
1.8218
1.8251
1.7207
1.6895
1.6642
1.6968
1.6986
1.6661
1.6431
1.6916
1.6959
1.6875
1.6990
1.6894
1.6993
1.7067
1.7030
1.7047
1.6895
1.7087
1.7082
1.6925
1.6936
1.6745
1.6910
1.6782
1.6904
1.7247
1.6955
1.6834
1.6889
1.6891
1.6797
1.6849
1.6862
1.6717
1.6393
1.6488
1.6431
1.6535
1.6246
1.6107
1.6085
1.5965
1.6020
1.5947
1.6063
1.6035
1.5978
1.5973
1.5793
1.5744
1.5706
1.5831
1.5589
1.5454
1.5247
1.5407
1.5791
1.5932
1.5860
1.6185
1.6426
1.6438
1.6364
1.6473
1.6509
1.6502
1.6593
1.6687
1.6677
1.6697
1.6564
1.6509
1.6190
1.6215
1.5954
1.5996
1.5855
1.6178
1.6261
1.6461
1.6515
1.6489
1.6614
1.6768
1.6650
1.6800
1.6890
1.6962
1.6810
1.6702
1.6694
1.6323
1.6114
1.6001
1.6087
1.5988
1.5896
1.5720
1.5425
1.4951
1.4901
1.4709
1.4698
1.4809
1.5128
1.5470
1.5333
1.5568
1.4446
1.5067
1.5220
1.4632
1.4238
1.4241
1.4358
1.4533
1.4496
1.4603
1.4660
1.4767
1.4759
1.4626
1.4695
1.4596
1.4631
1.4586
1.4701
1.4621
1.4755
1.4720
1.4786
1.4715
1.4617
1.4609
1.4649
1.4630
1.4714
1.4620
1.4976
1.4897
1.5279
1.5266
1.5259
1.5243
1.5262
1.5076
1.5548
1.5206
1.4928
1.4464
1.4007
1.4320
1.4004
1.3488
1.3435
1.3422
1.3493
1.3580
1.3531
1.3385
1.3444
1.3486
1.3301
1.3414
1.3407
1.3384
1.3322
1.3459
1.3422
1.3427
1.3575
1.3383
1.3556
1.3476
1.3388
1.3336
1.3348
1.2873
1.2985
1.2857
1.2875
1.2779
1.2867
1.2931
1.1940
1.2049
1.2259
1.2181
1.2086
1.2109
1.2163
1.1993
1.1958
1.2160
1.2058
1.2800
1.2058
1.2102
1.2008
1.2051
1.1803
1.1539
1.1489
1.1403
1.1545
1.1685
1.1683
1.1833
1.1967
1.2138
1.1994
1.2033
1.2124
1.1533
1.1572
1.1571
1.1532
1.1606
1.1511
1.1522
1.1533
1.1431
1.1489
1.1210
1.1218
1.1060
1.0915
1.0606
1.0467
1.0550
1.0459
1.0366
1.0308
1.0284
1.0387
1.0433
1.0372
1.0391
1.0469
1.0596
1.0595
1.0467
1.0550
1.0375
1.0393
1.0359
1.0281
1.0173
1.0026
0.9978
0.9914
0.9656
0.9642
0.9589
0.9639
0.9522
0.9572
0.9377
0.9327
0.9296
0.9258
0.9030
0.9000
0.9060
0.9205
0.9107
0.9030
0.8980
0.8973
0.9006
0.8972
0.9117
0.9070
0.9120
0.8993
0.8995
0.8889
0.8904
0.8843
0.9038
0.9178
0.9065
0.9066
0.9159
0.9428
0.9393
0.9282
0.9392
0.9491
0.9558
0.9606
0.9518
0.9537
0.9498
0.9529
0.9652
0.9544
0.9428
0.9520
0.9364
0.9431
0.9409
0.9486
0.9307
0.9639
0.9547
0.9549
0.9478
0.9586
0.9668
0.9739
0.9747
0.9598
0.9603
0.9708
0.9723
0.9522
0.9601
0.9424
0.9323
0.9306
0.9460
0.9621
0.9496
0.9275
0.9241
0.9312
0.9370
0.9402
0.9425
0.9311
0.9340
0.9444
0.9217
0.9337
0.9441
0.9406
0.9644
0.9597
0.9886
0.9875
0.9750
0.9784
0.9746
0.9811
0.9674
0.9702
0.9924
0.9402
0.9309
0.9290
0.9374
0.9197
0.9351
0.9375
0.9475
0.9565
0.9526
0.9514
0.9242
0.9285
0.9586
0.9406
0.9419
0.9175
0.9111
0.9071
0.9298
0.9194
0.9246
0.8973
0.9153
0.9456
0.9593
0.9514
0.9373
0.9376
0.9193
0.9575
0.9691
0.9912
1.0130
1.0105
1.0221
1.0247
1.0526
1.0482
1.0569
1.0536
1.0815
1.0925
1.1013
1.0935
1.0830
1.0976
1.1160
1.1173
1.1078
1.1388
1.1350
1.1378
1.1292
1.1350
1.1397
1.1472
1.1562
1.1560
1.1668
1.1603
1.1595
1.1600
1.1602
1.1651
1.1694
1.1722
1.1859
1.1742
1.1643
1.1521
1.1672
1.1720
1.1701
1.1908
1.2128
1.2434
1.2433
1.2394
1.2421
1.2321
1.2459
1.2351
1.2510
1.2496
1.2727
1.2679
1.2817
1.2915
1.2886
1.2794
1.2717
1.2610
1.2682
1.2875
1.2898
1.2594
1.2623
1.2509
1.2477
1.2191
1.2018
1.2082
1.2127
1.2055
1.1996
1.1884
1.1861
1.1671
1.1513
1.1271
1.1424
1.1360
1.1565
1.1398
1.1298
1.1490
1.1432
1.1528
1.1635
1.1648
1.1532
1.1519
1.1426
1.1293
1.1395
1.1437
1.1329
1.1479
1.1623
1.1781
1.1766
1.1923
1.1757
1.1664
1.1617
1.1349
1.1402
1.1405
1.1400
1.1000
1.1118
1.1126
1.0906
1.0852
1.0847
1.0847
1.0981
1.1108
1.0792
1.0606
1.0589
1.0677
1.0318
1.0001
1.0044
0.9886
0.9932
0.9869
0.9848
0.9794
0.9912
0.9985
1.0343
1.0358
1.0290
1.0301
0.9938
1.0017
1.0283
1.0414
1.0578
1.0792
1.0735
1.0698
1.0678
1.0894
1.0890
1.0822
1.0768
1.0869
1.0992
1.1091
1.1089
1.1162
1.1215
1.1149
1.0951
1.1109
1.1060
1.1346
1.1450
1.1513
1.1630
1.1357
1.1438
1.1693
1.1645
1.2090
1.2116
1.2042
1.1648
1.1541
1.1529
1.1963
1.1726
1.2300
1.2525
1.2242
1.2150
1.2183
1.2203
1.1922
1.1915
1.2075
1.2452
1.2060
1.2114
1.2588
1.2873
1.2651
1.2524
1.2119
1.2282
1.2643
1.2225
1.1981
1.2127
1.1834
1.1614
1.1714
1.1647
1.1548
1.1468
1.1334
1.1190
1.1281
1.1194
1.1180
1.0912
1.0443
1.0850
1.0678
1.0734
1.0649
1.0747
1.0642
1.1132
1.1117
1.1107
1.1183
1.1179
1.0541
1.0640
1.0662
1.0641
1.0590
1.0575
1.0581
1.0567
1.0575
1.0583
1.0589
1.0597
1.0514
1.0558
1.0435
1.0328
1.0204
1.0266
1.0077
0.9909
1.0563
1.0546
1.0505
1.1014
1.1209
1.1229
1.1327
1.1456
1.1389
1.1362
1.1427
1.1631
1.1619
1.1589
1.1766
1.1792
1.1779
1.1999
1.2353
1.2573
1.2681
1.2636
1.2602
1.2623
1.2942
1.3215
1.3269
1.3259
1.3183
1.3313
1.3223
1.3444
1.3293
1.3154
1.3001
1.3076
1.2726
1.2800
1.2648
1.2700
1.2784
1.2413
1.2469
1.2791
1.2669
1.2513
1.2350
1.2160
1.2207
1.2035
1.2012
1.1921
1.2202
1.1870
1.1540
1.1559
1.1182
1.1080
1.1232
1.1367
1.1538
1.1198
1.1472
1.1085
1.0720
1.0711
1.0762
1.0874
1.1187
1.0579
1.0790
1.0980
1.1355
1.1940
1.2607
1.2813
1.2419
1.1891
1.0994
1.1349
1.1643
1.2185
1.2225
1.1922
1.3297
1.3346
1.3357
1.4636
1.4975
1.4216
1.4042
1.4598
1.4789
1.4415
1.4219
1.4586
1.4483
1.4235
1.4051
1.4237
1.3720
1.3199
1.3058
1.3259
1.2545
1.3397
1.3230
1.2521
1.2654
1.2764
1.2363
1.2308