Историјски руска рубља / мађарска форинта

Историја дневних износа RUB /HUF пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 руска рубља = 8.3216 мађарска форинта

минималац на

1 руска рубља = 2.4568 мађарска форинта

Историја Цена HUF / RUB

Date RUB/HUF
3.9427
3.9589
3.9680
3.9865
3.8868
3.9083
3.9362
3.9746
4.0234
4.0063
3.9476
3.7935
3.8820
3.7719
3.8892
3.9049
3.8322
3.8897
3.9205
3.8381
3.8170
3.8797
3.7859
3.7608
3.7022
3.7492
3.8465
3.7201
3.7560
3.6811
3.7070
3.7572
3.5765
3.6850
3.8433
3.7789
3.6694
3.8159
3.8345
4.0096
4.0690
4.0932
4.2669
4.3242
4.3187
4.2450
4.3569
4.2109
4.1733
4.1540
4.8842
4.6794
4.7553
4.7775
4.8149
5.1460
5.1414
5.2747
5.3563
5.2893
5.2964
5.5018
5.5510
6.2172
6.2909
6.3924
6.5819
6.4632
6.4848
6.6983
6.7610
6.7416
6.8812
7.3361
7.2975
6.6155
6.4799
6.6541
6.5970
6.8454
6.3881
6.2633
6.1976
6.6751
6.8466
6.4879
6.7694
7.1644
6.8954
6.6498
5.9036
5.7253
6.1066
5.7809
5.1500
5.1395
4.6247
3.1779
2.8480
2.5395
3.1450
3.9248
4.1294
4.0987
4.0908
4.0548
4.0951
4.2275
4.3663
4.4460
4.4043
4.4368
4.3568
4.3694
4.3897
4.4387
4.3735
4.3404
4.5101
4.3740
4.3287
4.2354
4.2148
4.1136
4.0796
4.0111
4.0173
4.0206
4.0714
4.0853
4.1175
4.1541
4.0865
4.0257
4.0386
4.0675
4.0568
4.0091
3.9063
3.8656
3.8692
3.9176
3.9655
3.9810
4.0125
3.9296
3.8788
3.9885
4.0714
4.0985
4.2322
4.1646
4.0662
3.9746
4.0203
4.0015
3.8755
3.9113
4.0246
3.9809
3.9640
4.0257
3.9332
3.9492
4.0345
3.9347
4.0057
3.9701
3.9803
3.9080
4.0415
3.9950
3.9295
3.9182
3.9574
4.0337
4.0024
4.0183
4.0311
3.9981
3.9905
3.9934
4.0099
4.1101
4.3111
4.4249
4.3368
4.5175
4.4612
4.3855
4.4653
4.4856
4.4948
4.4484
4.3954
4.3417
4.4087
4.2962
4.3981
4.4333
4.0849
4.1070
4.1457
3.9486
4.5657
4.7748
4.8763
4.8341
4.7884
4.8639
4.8962
4.8950
4.7654
4.7657
4.7961
4.7219
4.7167
4.6722
4.7725
4.7432
4.7395
4.6632
4.6415
4.6402
4.6791
4.6754
4.7390
4.7776
4.7158
4.5600
4.5262
4.4849
4.4002
4.4170
4.4259
4.6379
4.6060
4.6103
4.5461
4.5521
4.5373
4.4640
4.3688
4.3973
4.5217
4.5330
4.4162
4.4253
4.4828
4.4597
4.4025
4.3958
4.3983
4.3605
4.3027
4.2572
4.2387
4.2620
4.2427
4.3102
4.2320
4.1918
4.2068
4.1849
4.1895
4.0450
4.1073
4.2769
4.2731
4.2657
4.2583
4.2757
4.2335
4.2722
4.3379
4.3194
4.2470
4.2448
4.2958
4.1775
4.0858
3.9707
4.1397
4.1094
4.2064
4.1895
4.3445
4.4152
4.4341
4.4271
4.4141
4.4714
4.4341
4.3928
4.3433
4.3915
4.3970
4.3781
4.2754
4.1914
4.1216
4.1378
4.0886
4.1711
4.4187
4.3880
4.3682
4.4439
4.5126
4.5740
4.4465
4.3882
4.3786
4.4456
4.4712
4.4675
4.5187
4.4866
4.5167
4.5313
4.5310
4.4957
4.4670
4.4945
4.5000
4.5941
4.6080
4.5566
4.5601
4.5560
4.5918
4.5481
4.4517
4.4765
4.4536
4.3525
4.3441
4.3166
4.2979
4.3054
4.3701
4.5066
4.4843
4.5841
4.6934
4.7296
4.8133
4.8248
4.8976
4.8473
4.9897
4.8935
5.0200
5.1429
5.2797
5.1388
5.1615
4.9974
5.0112
4.9875
5.0321
4.9959
5.0115
5.0219
4.8951
4.8461
4.8428
4.8571
4.8448
4.8400
4.8537
4.8439
4.8461
4.5772
4.5243
4.5465
4.3909
4.3440
4.4448
4.5663
4.4181
4.4011
4.4030
4.2745
4.2767
4.2587
4.2788
4.2685
4.2347
4.3264
4.3333
4.1597
4.3432
4.5263
4.4317
4.4564
4.4026
4.3081
4.2673
4.1886
4.2631
4.2276
4.2658
4.1525
4.2244
4.1559
4.1345
4.0755
4.0780
4.0751
4.0570
3.9758
3.8691
3.7403
3.6266
3.4675
3.6005
3.7864
3.6216
3.7419
3.8867
3.9349
4.1108
4.0905
4.1629
4.2436
4.4592
4.4825
4.3531
4.5202
4.4505
4.4889
4.3960
4.3946
4.2978
4.2383
4.1907
4.0879
4.0837
4.3400
3.8443
4.2763
4.4759
4.4420
4.7258
5.0110
4.9851
5.0422
5.0641
5.0862
5.0470
4.9702
5.2904
5.6172
5.5295
5.3388
5.2275
5.3531
5.2231
5.3470
4.9095
4.7915
4.7152
4.6240
4.6429
4.3662
4.2247
4.2702
4.1122
3.9923
4.0610
4.2372
4.2642
4.4000
4.4120
4.6194
4.2797
4.6441
4.8148
5.4483
5.2095
5.3694
5.6829
5.7717
5.8581
5.9473
6.1291
6.2370
6.2864
6.3542
6.5863
6.4284
6.5742
6.5070
6.5030
6.5209
6.4847
6.5026
6.6207
6.6243
6.6708
6.5677
6.5537
6.4836
6.3789
6.4916
6.4166
6.2935
6.2134
6.2323
6.2403
6.1821
6.2754
6.3423
6.2652
6.1621
6.1826
6.2467
6.3565
6.3910
6.5498
6.5550
6.4560
6.5980
6.5796
6.6182
6.5650
6.6395
6.6239
6.7187
6.7401
6.7058
6.7624
6.7864
6.7790
6.6524
6.7229
6.7591
6.7587
6.8147
6.9450
6.9449
6.8375
6.8247
6.7541
6.8400
6.7801
6.8465
6.8440
6.9184
6.8530
6.9099
6.8502
6.9351
6.8815
6.9787
7.0719
7.1358
7.2197
7.2242
7.2907
7.3875
7.2338
7.1973
7.2910
7.6189
7.6932
7.6592
7.5296
7.4256
7.3825
7.2598
7.2007
7.2251
7.3446
7.2723
7.3136
7.3193
7.2400
7.1851
7.0662
7.1198
6.9931
7.0031
7.0286
7.0599
6.9840
7.0126
6.9084
6.9403
7.0254
7.1035
7.0187
7.0454
7.0374
6.9958
6.9769
7.0179
7.1159
7.0246
7.0906
7.2960
7.2314
7.1338
6.9699
6.9307
7.1612
7.2452
7.2412
7.4362
7.4558
7.4837
7.3100
7.3793
7.6989
7.7164
7.6321
7.5206
7.5838
7.5184
7.5563
7.5297
7.5058
7.2855
7.3467
7.4281
7.4118
7.4803
7.7273
7.7600
7.5468
7.5407
7.2611
7.3072
7.2316
7.3960
7.3200
7.6160
7.2844
7.2186
6.9213
6.9806
6.8007
6.8203
6.6267
6.9028
6.7991
6.6501
6.5282
6.5269
6.5170
6.7063
6.7421
6.7336
6.8846
6.7367
6.5341
6.6928
6.7025
6.5813
6.5454
6.6606
6.7404
6.7172
6.5949
6.4787
6.5044
6.6559
6.5386
6.5690
6.7085
6.8042
6.8640
6.8707
6.8093
6.7888
6.8895
6.7277
6.7080
6.7780
6.8781
7.0311
6.8456
6.9592
6.8275
6.8007
6.7403
6.8796
6.4347
6.5532
6.4315
6.3262
6.4777
6.5029
6.5655
6.4990
6.7360
6.9445
7.1795
7.2046
7.2744
7.2023
7.1340
7.0135
7.1419
7.3317
7.3478
7.1558
7.3702
7.4849
7.3286
7.2675
7.5759
7.2655
7.2104
7.3860
7.0658
6.9593
6.7797
6.7429
6.7270
6.6653
6.6883
6.5986
6.6057
6.5251
6.6230
6.5857
6.6182
6.5359
6.4084
6.3596
6.2755
6.2510
6.2149
6.4041
6.2888
6.1795
6.1409
6.2050
6.2242
6.2315
6.3455
6.3873
6.1924
6.0680
6.1452
6.0879
6.1302
6.0774
6.1074
6.0136
5.9809
5.9553
6.0007
5.9911
5.9739
6.1002
6.2180
6.0519
6.2210
6.2964
6.4224
6.4725
6.5835
6.4440
6.4602
6.5585
6.3094
6.5530
6.7862
6.8372
6.4780
6.5675
6.8932
6.7199
6.5569
6.9406
6.7367
6.4493
6.7181
6.1570
6.4328
6.6714
6.4682
6.7247
6.7208
6.4380
6.6722
7.0667
7.2979
7.3978
7.4511
7.6940
7.7238
7.4971
7.9653
7.6519
7.1038
7.0280
6.6562
6.5020
6.6753
6.7116
6.5837
6.4555
6.5679
6.5439
6.4194
6.2890
6.2139
6.2567
6.3233
6.3685
6.5238
6.7865
6.6445
6.5700
6.5596
6.6946
6.8267
6.8472
6.8023
6.7588
6.8468
6.8336
7.0262
7.0143
7.0376
7.2684
7.2279
7.2490
7.2885
7.3857
7.0934
7.1438
7.1625
6.9811
7.1297
7.0694
7.1280
7.1365
7.0209
7.0681
7.0897
7.0993
7.1310
7.0910
7.0567
7.1875
7.0964
7.1147
7.0943
7.1006
7.2394
7.2570
7.2810
7.2877
7.4750
7.2369
7.1550
7.2514
7.0000
7.0030
7.0557
7.0541
7.1088
7.2032
7.3360
7.1631
7.1645
7.1420
7.0506
6.9975
7.0305
7.0408
7.0430
7.1072
7.0893
7.1216
7.0688
7.2590
7.3770
7.3320
7.3050
7.4210
7.3838
7.5089
7.3126
7.3200
7.2730
7.3467
7.2910
7.3017
7.3766
7.3747
7.4550
7.5338
7.6002
7.6542
7.6879
7.8143
7.8980
8.0125
8.0655
8.0774
7.9680
8.0671
8.0597
8.0671
8.1256
8.0245
7.8314
7.9301
8.0734
8.2876
8.2049
8.2412
8.1916
8.0940
7.8465
7.6612
7.5246
7.6654
7.7629
7.5311
7.6807
7.7100
7.8917
7.9304
7.8448
7.9110
7.7616
7.8302
7.6114
7.5448
7.4862
7.4613
7.4340
7.4277
7.3003
7.2824
7.1669
7.4289
7.3733
7.3585
7.3687
7.3493
7.4218
7.5236
7.3800
7.3580
7.2900
7.4059
7.3229
7.2653
7.3617
7.2231
7.1021
7.0143
6.9192
7.0075
6.9819
6.9790
6.9408
7.0241
7.0865
7.1486
7.1707
7.2245
7.1605
7.1495
7.2472
7.1499
7.2531
7.1419
7.1444
6.9816
7.0198
6.9156
6.9231
6.8606
6.8737
6.9357
6.7908
6.6789
6.6427
6.5991
6.6856
6.7067
6.7488
6.7124
6.7358
6.7274
6.7966
6.5202
6.5308
6.5915
6.6286
6.5193
6.6257
6.6503
6.5644
6.6007
6.6835
6.6778
6.8350
6.8061
6.8800
6.8459
6.9375
6.9591
7.0173
7.0723
6.9917
6.8741
6.8667
7.1125
7.0153
6.9110
7.0320
7.0336
7.1620
7.2319
7.2717
7.0454
7.0944
7.2679
7.3049
7.4475
7.2623
7.3103
7.2671
7.1820
7.1971
7.2512
7.2203
7.2672
7.2253
7.1880
7.2876
7.2547