Историја дневних износа RUB /IDR пошто петак, 12 март 2004.
Максимална је договор о
1 руска рубља = 455.7363 индонежанска рупија
минималац на
1 руска рубља = 100.9863 индонежанска рупија
Date | RUB/IDR |
---|---|
174.3480 | |
174.5470 | |
171.9970 | |
172.1974 | |
172.1105 | |
169.9859 | |
171.6239 | |
170.6386 | |
172.4073 | |
169.4561 | |
169.4172 | |
170.8132 | |
174.1588 | |
177.3547 | |
177.9317 | |
177.3499 | |
170.5911 | |
172.4373 | |
168.0921 | |
170.7001 | |
171.7284 | |
169.2340 | |
174.1214 | |
173.7738 | |
170.7446 | |
168.1043 | |
170.5118 | |
168.2937 | |
161.0823 | |
158.2700 | |
157.0281 | |
160.7916 | |
159.4802 | |
161.4776 | |
158.2793 | |
159.6872 | |
163.8997 | |
155.8602 | |
159.1546 | |
164.8718 | |
166.2191 | |
165.2523 | |
167.7084 | |
168.2482 | |
178.4101 | |
178.6327 | |
177.5297 | |
183.8755 | |
186.5233 | |
185.9386 | |
185.0071 | |
189.9514 | |
181.9334 | |
183.4233 | |
181.2113 | |
205.4739 | |
203.6348 | |
203.1344 | |
202.2339 | |
205.4041 | |
212.7449 | |
214.5352 | |
217.8807 | |
220.0009 | |
222.9497 | |
219.0779 | |
228.5233 | |
227.2638 | |
247.8734 | |
247.9743 | |
256.0251 | |
259.4920 | |
253.4134 | |
254.2143 | |
252.7090 | |
251.5812 | |
249.3963 | |
240.0999 | |
263.1433 | |
261.3450 | |
249.4519 | |
245.2780 | |
244.0501 | |
241.0879 | |
247.8984 | |
240.5196 | |
240.2024 | |
235.7640 | |
256.2213 | |
259.4204 | |
240.1701 | |
263.0648 | |
278.7338 | |
270.8259 | |
256.5722 | |
235.3162 | |
227.6092 | |
249.8334 | |
226.6530 | |
208.2611 | |
205.4687 | |
191.9688 | |
134.4764 | |
119.5956 | |
100.9863 | |
136.8266 | |
178.5015 | |
186.9233 | |
190.7812 | |
185.4002 | |
182.3734 | |
188.0934 | |
190.8129 | |
191.9671 | |
193.6676 | |
194.1845 | |
194.9012 | |
194.0390 | |
192.4908 | |
190.1448 | |
195.6109 | |
200.0388 | |
199.3291 | |
202.7585 | |
198.3766 | |
197.6177 | |
196.7561 | |
196.1251 | |
194.4686 | |
196.1241 | |
194.9693 | |
195.0604 | |
194.2214 | |
195.9823 | |
195.5367 | |
196.8479 | |
197.0988 | |
195.3238 | |
195.0088 | |
197.1332 | |
200.5355 | |
196.8750 | |
197.5682 | |
195.6226 | |
194.0203 | |
195.0034 | |
194.2952 | |
191.0685 | |
192.2618 | |
192.8124 | |
190.2502 | |
189.1285 | |
189.3127 | |
190.9987 | |
192.6324 | |
197.9617 | |
192.6393 | |
191.8351 | |
190.0074 | |
189.6318 | |
188.2431 | |
184.0917 | |
186.1246 | |
190.0157 | |
189.1885 | |
188.0913 | |
191.0229 | |
188.6538 | |
190.7640 | |
191.1651 | |
184.5297 | |
186.5574 | |
184.5397 | |
187.0831 | |
181.3408 | |
191.5441 | |
189.4409 | |
190.5577 | |
189.2427 | |
187.7506 | |
192.7187 | |
197.5521 | |
194.5868 | |
197.7786 | |
197.2146 | |
200.0928 | |
199.0564 | |
199.5657 | |
202.3651 | |
206.9974 | |
203.2210 | |
198.9164 | |
202.0345 | |
207.4680 | |
201.1541 | |
206.6005 | |
211.2317 | |
209.5841 | |
204.9840 | |
204.8999 | |
201.2975 | |
205.7661 | |
203.7123 | |
213.5142 | |
215.3232 | |
201.3241 | |
213.6133 | |
204.2707 | |
188.9791 | |
214.6608 | |
212.6960 | |
215.0004 | |
213.7932 | |
215.7747 | |
210.0378 | |
221.1067 | |
223.2960 | |
224.7870 | |
224.5695 | |
224.0493 | |
224.1731 | |
220.4475 | |
220.0111 | |
220.0473 | |
220.0903 | |
219.1402 | |
221.5332 | |
220.1079 | |
220.6642 | |
220.0454 | |
217.9168 | |
219.3704 | |
220.6031 | |
219.3806 | |
214.0523 | |
213.7988 | |
215.2708 | |
214.1458 | |
217.6964 | |
215.9021 | |
220.9799 | |
221.2233 | |
221.9329 | |
221.5829 | |
224.4203 | |
226.7402 | |
222.6386 | |
220.0445 | |
217.9600 | |
223.3091 | |
224.1008 | |
219.2160 | |
218.9180 | |
220.2337 | |
220.5060 | |
218.5064 | |
218.7265 | |
218.0999 | |
221.3404 | |
221.5164 | |
216.3626 | |
215.0617 | |
213.6717 | |
213.3132 | |
213.2442 | |
213.0195 | |
212.3926 | |
214.1873 | |
210.8202 | |
210.9828 | |
208.2317 | |
211.9706 | |
218.7054 | |
219.0365 | |
214.3666 | |
215.8726 | |
222.6123 | |
218.3468 | |
226.2746 | |
231.8879 | |
233.5610 | |
231.8673 | |
229.8341 | |
224.4500 | |
218.6748 | |
211.5607 | |
204.1325 | |
211.9630 | |
212.4537 | |
213.9798 | |
212.1158 | |
224.5809 | |
229.4420 | |
227.4009 | |
228.8590 | |
227.9788 | |
224.5085 | |
224.2702 | |
220.0660 | |
221.9152 | |
223.3997 | |
225.0272 | |
230.2274 | |
225.8340 | |
222.2745 | |
220.2527 | |
224.5921 | |
224.9338 | |
226.9894 | |
239.1573 | |
240.2147 | |
238.4024 | |
242.0469 | |
243.2985 | |
245.0669 | |
240.2812 | |
235.9609 | |
235.4875 | |
237.0112 | |
236.9604 | |
237.8511 | |
235.2951 | |
235.4022 | |
233.4076 | |
231.1897 | |
229.8093 | |
229.9442 | |
230.3264 | |
228.2125 | |
227.8626 | |
231.8581 | |
233.9659 | |
235.1613 | |
235.6751 | |
231.6498 | |
233.5427 | |
231.4865 | |
228.0180 | |
230.3229 | |
231.1400 | |
227.4340 | |
225.8420 | |
223.0225 | |
222.5994 | |
222.6560 | |
221.6934 | |
224.3150 | |
222.2943 | |
225.1309 | |
225.8412 | |
227.3622 | |
233.0511 | |
234.7260 | |
235.6301 | |
234.9800 | |
236.0130 | |
228.6802 | |
233.9412 | |
238.9487 | |
237.8347 | |
234.2094 | |
237.6339 | |
233.9833 | |
233.0125 | |
227.2146 | |
229.9560 | |
229.4813 | |
231.5124 | |
230.6827 | |
226.1169 | |
223.3481 | |
224.4512 | |
224.1986 | |
222.3673 | |
221.2392 | |
221.4612 | |
217.1376 | |
218.5360 | |
211.4846 | |
208.7165 | |
210.5922 | |
202.7594 | |
205.5217 | |
206.0810 | |
209.3691 | |
207.0700 | |
209.1249 | |
209.0908 | |
204.0759 | |
204.2829 | |
202.5113 | |
202.1957 | |
205.2460 | |
204.7257 | |
205.0708 | |
203.2340 | |
195.9629 | |
200.8321 | |
208.1306 | |
204.6938 | |
205.6449 | |
204.1904 | |
206.8427 | |
205.8276 | |
203.7591 | |
205.6418 | |
204.1526 | |
204.4387 | |
201.7889 | |
203.7804 | |
199.1269 | |
197.5762 | |
194.9798 | |
195.2492 | |
192.1564 | |
192.9343 | |
185.9788 | |
179.9397 | |
177.1131 | |
176.0679 | |
170.0670 | |
176.8865 | |
181.8009 | |
173.5175 | |
180.7659 | |
186.5884 | |
188.0363 | |
194.3951 | |
196.5759 | |
200.8493 | |
202.7646 | |
208.4569 | |
211.0920 | |
205.2901 | |
212.4613 | |
214.9609 | |
216.7330 | |
217.1613 | |
216.1898 | |
225.2821 | |
221.4026 | |
218.5974 | |
211.0540 | |
206.6115 | |
218.1015 | |
198.0227 | |
211.6150 | |
214.0699 | |
213.8555 | |
226.7488 | |
234.4895 | |
235.3516 | |
235.2755 | |
240.0992 | |
246.9060 | |
242.7125 | |
238.5938 | |
247.7894 | |
264.2712 | |
266.8605 | |
257.1527 | |
249.5592 | |
250.8110 | |
242.6953 | |
247.5338 | |
232.9094 | |
226.8544 | |
220.7306 | |
212.6033 | |
215.6655 | |
208.3309 | |
201.6023 | |
201.7624 | |
192.2426 | |
184.8422 | |
183.1608 | |
194.1733 | |
200.1747 | |
208.0732 | |
211.7091 | |
223.7516 | |
219.0344 | |
230.7690 | |
240.0698 | |
269.4789 | |
258.7174 | |
264.0462 | |
278.5053 | |
288.2298 | |
294.4353 | |
301.8309 | |
306.4090 | |
308.2778 | |
310.0716 | |
311.9939 | |
317.5547 | |
314.3105 | |
323.9443 | |
323.8952 | |
325.2748 | |
328.9810 | |
327.0919 | |
329.2404 | |
339.6687 | |
341.9079 | |
351.0370 | |
350.9381 | |
341.5525 | |
343.4932 | |
335.3338 | |
338.7249 | |
328.5921 | |
328.7661 | |
322.1978 | |
322.4690 | |
320.8026 | |
318.2427 | |
318.0958 | |
322.1338 | |
315.0883 | |
311.2738 | |
312.5772 | |
318.0763 | |
328.3565 | |
335.0376 | |
348.5447 | |
345.0425 | |
352.1273 | |
358.6638 | |
360.4665 | |
365.9963 | |
371.9680 | |
372.0671 | |
366.7892 | |
364.5777 | |
354.5724 | |
354.1791 | |
357.0037 | |
350.9417 | |
350.7083 | |
343.5195 | |
350.6585 | |
343.5460 | |
352.9019 | |
355.5804 | |
358.9434 | |
352.0534 | |
337.5471 | |
331.3552 | |
330.6730 | |
319.3227 | |
312.4263 | |
312.2112 | |
313.2246 | |
311.5038 | |
306.9056 | |
299.9202 | |
301.4263 | |
301.8401 | |
312.0983 | |
305.6521 | |
308.4686 | |
312.3577 | |
313.0228 | |
310.2415 | |
313.1883 | |
312.5531 | |
307.4968 | |
309.2831 | |
311.6730 | |
311.6365 | |
315.0976 | |
315.3256 | |
315.4358 | |
315.5049 | |
318.8131 | |
321.8635 | |
319.2747 | |
323.0409 | |
321.9353 | |
318.5791 | |
318.8930 | |
318.7234 | |
315.7001 | |
314.7698 | |
312.3228 | |
312.8548 | |
310.5820 | |
309.7796 | |
305.1969 | |
304.4012 | |
304.2154 | |
305.2338 | |
309.9900 | |
309.6350 | |
308.3015 | |
306.9025 | |
306.6747 | |
308.4301 | |
301.7389 | |
294.7624 | |
299.1371 | |
296.1612 | |
298.4630 | |
298.6797 | |
294.1697 | |
290.3488 | |
289.9155 | |
285.3052 | |
288.0209 | |
285.0910 | |
290.7417 | |
288.9787 | |
280.9915 | |
294.7876 | |
298.0611 | |
304.4851 | |
306.1529 | |
312.6326 | |
311.0678 | |
309.3284 | |
308.9523 | |
312.7232 | |
316.5924 | |
312.3122 | |
309.3710 | |
311.5615 | |
314.0406 | |
302.2551 | |
301.3259 | |
297.5668 | |
296.6455 | |
288.8243 | |
289.3619 | |
286.6184 | |
281.8944 | |
290.3066 | |
283.1727 | |
286.4672 | |
292.4382 | |
292.6505 | |
290.5536 | |
294.8754 | |
292.3005 | |
293.6049 | |
286.2549 | |
287.7603 | |
280.7718 | |
275.4745 | |
279.8503 | |
290.8950 | |
283.9898 | |
290.0050 | |
296.9036 | |
294.4114 | |
294.5592 | |
297.6465 | |
305.8951 | |
307.0335 | |
303.5524 | |
303.4397 | |
306.0674 | |
305.4575 | |
305.6913 | |
304.7915 | |
305.4816 | |
303.3433 | |
300.7353 | |
305.2358 | |
306.9874 | |
310.9033 | |
309.3425 | |
307.9629 | |
307.6125 | |
305.7774 | |
306.9487 | |
309.8869 | |
307.8941 | |
311.1793 | |
306.9415 | |
303.3978 | |
303.5893 | |
302.9927 | |
303.5219 | |
304.2872 | |
302.9827 | |
294.7366 | |
294.1736 | |
296.0891 | |
294.3232 | |
293.2752 | |
288.1405 | |
289.5294 | |
286.5320 | |
289.7526 | |
290.4925 | |
290.1461 | |
295.4967 | |
293.3830 | |
297.8523 | |
292.3352 | |
293.4189 | |
289.5063 | |
290.4845 | |
292.6225 | |
293.9753 | |
293.0055 | |
293.6075 | |
297.3252 | |
295.7901 | |
297.9713 | |
298.1242 | |
291.9871 | |
291.6268 | |
292.3378 | |
294.1997 | |
290.9570 | |
294.4472 | |
295.8616 | |
296.9839 | |
299.7390 | |
303.9148 | |
309.3525 | |
308.9907 | |
308.7982 | |
310.6459 | |
307.6355 | |
307.8178 | |
306.4335 | |
313.6566 | |
308.1430 | |
307.8499 | |
308.6410 | |
310.2645 | |
307.4721 | |
308.4422 | |
310.3187 | |
310.2824 | |
311.6542 | |
311.9154 | |
318.2593 | |
312.1955 | |
313.1068 | |
318.8246 | |
321.5138 | |
329.0198 | |
328.1053 | |
327.7712 | |
325.9180 | |
329.0385 | |
320.4246 | |
319.6627 | |
318.0826 | |
323.6496 | |
317.9812 | |
322.8945 | |
318.4382 | |
316.9199 | |
318.1402 | |
309.7555 | |
312.7271 | |
319.2927 | |
324.2167 | |
325.5667 | |
312.6412 | |
324.2983 | |
329.0246 | |
333.1240 | |
323.7985 | |
320.2554 | |
333.9729 | |
330.2671 | |
323.6897 | |
319.5080 | |
317.8893 | |
325.8317 | |
317.9514 | |
333.1771 | |
339.4187 | |
339.5672 | |
346.7857 | |
345.0663 | |
338.2360 | |
333.5728 | |
330.4413 | |
338.9215 | |
327.5702 | |
324.9362 | |
344.0307 | |
335.2812 | |
358.5431 | |
378.7192 | |
380.4181 | |
394.8166 | |
400.5327 | |
414.9544 | |
439.9725 | |
453.9292 | |
431.8832 | |
411.8834 | |
408.2344 | |
401.2669 | |
374.9310 | |
373.3978 | |
370.7007 | |
373.2071 | |
366.9340 | |
369.1966 | |
367.7653 | |
370.3186 | |
373.2385 | |
374.9251 | |
378.5970 | |
387.6403 | |
390.5308 | |
393.2420 | |
394.6263 | |
390.6759 | |
391.5763 | |
392.1811 | |
394.7686 | |
394.8282 | |
394.2255 | |
395.2975 | |
392.3923 | |
389.7062 | |
386.5250 | |
388.8506 | |
390.8468 | |
394.0654 | |
388.2778 | |
401.4410 | |
404.1993 | |
401.6097 | |
395.0450 | |
379.6644 | |
374.0482 | |
379.9718 | |
377.2184 | |
377.8174 | |
382.3098 | |
386.4599 | |
387.0918 | |
388.8075 | |
385.1789 | |
380.5389 | |
378.1287 | |
381.2284 | |
382.7940 | |
384.0986 | |
381.5216 | |
374.5805 | |
372.0866 | |
368.5220 | |
367.5574 | |
365.6105 | |
363.6586 | |
365.1573 | |
366.0620 | |
369.9251 | |
367.2073 | |
365.8729 | |
365.1763 | |
366.1274 | |
365.7227 | |
366.0687 | |
362.1208 | |
357.1988 | |
355.9932 | |
353.5645 | |
352.5839 | |
350.6472 | |
345.3801 | |
350.7164 | |
339.7883 | |
338.0637 | |
338.1907 | |
339.6094 | |
343.4922 | |
351.7136 | |
353.9903 | |
353.8277 | |
351.7280 | |
349.2969 | |
348.4205 | |
352.0388 | |
351.0447 | |
351.3614 | |
346.4877 | |
345.0734 | |
340.9187 | |
340.3826 | |
344.4233 | |
341.6185 | |
341.8710 | |
337.4661 | |
344.9874 | |
343.9358 | |
343.5660 | |
345.8362 | |
350.8897 | |
346.4303 | |
342.7431 | |
341.6479 | |
342.0977 | |
338.6891 | |
341.2368 | |
341.4236 | |
342.9407 | |
342.6081 | |
347.4460 | |
340.7545 | |
340.5754 | |
339.0777 | |
340.4923 | |
341.9651 | |
339.1094 | |
338.1071 | |
338.3237 | |
340.1251 | |
344.0537 | |
337.0121 | |
342.2866 | |
346.0046 | |
346.2281 | |
347.3178 | |
348.9098 | |
339.4499 | |
345.8732 | |
339.3654 | |
322.8699 | |
322.1917 | |
321.4157 | |
323.5158 | |
322.3878 | |
325.1202 | |
325.4932 | |
329.7040 | |
329.7983 | |
329.8859 | |
327.3882 | |
327.8593 | |
326.0930 | |
327.4536 | |
334.3354 | |
338.8327 | |
332.8553 | |
327.8478 | |
341.6478 | |
344.0927 | |
344.5288 | |
337.1731 | |
342.8151 | |
349.2711 | |
350.5240 | |
345.5689 | |
351.0167 | |
353.5349 | |
350.7089 | |
353.5108 | |
353.6543 | |
360.7521 | |
359.6728 | |
355.6717 | |
356.4834 | |
365.8986 | |
374.5405 | |
349.8493 | |
349.6544 | |
344.4533 | |
342.8612 | |
341.7815 | |
342.6519 | |
340.1987 | |
342.9913 | |
339.9473 | |
339.2183 | |
337.5031 | |
337.2654 | |
334.6522 | |
332.9454 | |
334.8774 | |
336.7593 | |
337.3014 | |
352.6680 | |
349.9599 | |
339.3942 | |
339.8873 | |
341.7081 | |
341.5054 | |
339.2994 | |
336.2946 | |
333.4926 | |
330.7965 | |
327.1762 | |
326.4337 | |
326.2129 | |
325.7907 | |
326.8841 | |
331.3559 | |
333.0901 | |
332.1636 | |
332.4820 | |
328.0107 | |
323.8065 | |
322.2765 | |
317.3533 | |
314.3563 | |
312.5013 | |
315.2354 | |
312.9957 | |
313.6474 | |
312.1342 | |
312.4320 | |
312.8264 | |
308.5789 | |
314.7142 | |
316.0902 | |
316.9147 | |
314.7997 | |
316.0997 | |
312.5231 | |
314.4636 | |
312.2313 | |
309.2259 | |
311.6213 | |
314.4648 | |
321.7247 | |
321.0948 | |
320.7597 | |
317.7215 | |
318.0166 | |
314.3105 | |
311.3189 | |
310.8611 | |
296.8054 | |
296.7480 | |
297.9137 | |
297.4929 | |
299.5915 | |
299.3911 | |
297.7809 | |
299.5080 |