Историја дневних износа RUB /JEP пошто среда, 5 септембар 2012.
Максимална је договор о
1 руска рубља = 0.021855 Џерси Паунд
минималац на
1 руска рубља = 0.005345 Џерси Паунд
Date | RUB/JEP |
---|---|
0.008547 | |
0.008704 | |
0.008593 | |
0.008548 | |
0.008608 | |
0.008515 | |
0.008565 | |
0.008574 | |
0.008614 | |
0.008538 | |
0.008604 | |
0.008680 | |
0.008808 | |
0.008809 | |
0.008941 | |
0.008965 | |
0.008634 | |
0.008803 | |
0.008554 | |
0.008731 | |
0.008739 | |
0.008651 | |
0.008888 | |
0.009028 | |
0.008867 | |
0.008743 | |
0.008845 | |
0.008639 | |
0.008412 | |
0.008225 | |
0.008357 | |
0.008542 | |
0.008373 | |
0.008408 | |
0.008231 | |
0.008297 | |
0.008382 | |
0.008002 | |
0.008171 | |
0.008503 | |
0.008632 | |
0.008437 | |
0.008585 | |
0.008801 | |
0.009323 | |
0.009300 | |
0.009535 | |
0.009956 | |
0.010091 | |
0.010041 | |
0.009980 | |
0.010204 | |
0.009929 | |
0.009816 | |
0.009850 | |
0.010954 | |
0.011029 | |
0.011068 | |
0.011075 | |
0.011107 | |
0.011633 | |
0.011579 | |
0.011714 | |
0.011914 | |
0.011739 | |
0.011676 | |
0.012106 | |
0.012010 | |
0.012886 | |
0.013107 | |
0.013590 | |
0.013939 | |
0.013864 | |
0.014078 | |
0.014105 | |
0.014266 | |
0.014197 | |
0.014145 | |
0.015200 | |
0.015980 | |
0.014544 | |
0.014111 | |
0.014173 | |
0.013816 | |
0.014131 | |
0.013486 | |
0.013400 | |
0.012950 | |
0.014181 | |
0.014491 | |
0.013446 | |
0.014483 | |
0.015346 | |
0.014912 | |
0.014261 | |
0.013010 | |
0.012380 | |
0.013585 | |
0.012554 | |
0.011602 | |
0.011316 | |
0.010447 | |
0.007120 | |
0.006405 | |
0.005345 | |
0.007095 | |
0.009147 | |
0.009658 | |
0.009791 | |
0.009617 | |
0.009422 | |
0.009617 | |
0.009833 | |
0.009968 | |
0.010137 | |
0.010217 | |
0.010298 | |
0.010136 | |
0.010085 | |
0.009952 | |
0.010283 | |
0.010347 | |
0.010225 | |
0.010403 | |
0.010222 | |
0.010239 | |
0.010135 | |
0.010051 | |
0.009973 | |
0.009947 | |
0.009898 | |
0.009895 | |
0.009832 | |
0.009856 | |
0.009805 | |
0.009862 | |
0.009811 | |
0.009795 | |
0.009680 | |
0.009829 | |
0.009976 | |
0.009821 | |
0.009837 | |
0.009686 | |
0.009572 | |
0.009615 | |
0.009575 | |
0.009523 | |
0.009604 | |
0.009595 | |
0.009366 | |
0.009403 | |
0.009399 | |
0.009592 | |
0.009636 | |
0.009887 | |
0.009710 | |
0.009664 | |
0.009571 | |
0.009795 | |
0.009784 | |
0.009597 | |
0.009708 | |
0.009953 | |
0.009904 | |
0.009890 | |
0.010040 | |
0.009931 | |
0.010164 | |
0.010148 | |
0.009810 | |
0.009870 | |
0.009912 | |
0.009953 | |
0.009604 | |
0.010046 | |
0.009950 | |
0.009936 | |
0.009849 | |
0.009808 | |
0.010220 | |
0.010344 | |
0.010031 | |
0.010133 | |
0.010251 | |
0.010357 | |
0.010395 | |
0.010464 | |
0.010841 | |
0.011077 | |
0.011252 | |
0.011142 | |
0.011579 | |
0.011595 | |
0.011368 | |
0.011527 | |
0.011589 | |
0.011438 | |
0.011275 | |
0.011000 | |
0.010748 | |
0.010816 | |
0.010645 | |
0.010846 | |
0.010758 | |
0.010153 | |
0.010851 | |
0.010958 | |
0.010243 | |
0.011817 | |
0.011849 | |
0.012108 | |
0.012076 | |
0.012081 | |
0.012168 | |
0.012484 | |
0.012577 | |
0.012283 | |
0.012300 | |
0.012399 | |
0.012057 | |
0.011970 | |
0.012034 | |
0.012128 | |
0.012088 | |
0.012176 | |
0.012223 | |
0.012207 | |
0.012091 | |
0.012337 | |
0.012525 | |
0.012549 | |
0.012607 | |
0.012574 | |
0.012357 | |
0.012412 | |
0.012373 | |
0.012312 | |
0.012651 | |
0.012514 | |
0.012903 | |
0.012719 | |
0.012746 | |
0.012545 | |
0.012566 | |
0.012547 | |
0.012395 | |
0.012170 | |
0.012087 | |
0.012251 | |
0.012180 | |
0.011809 | |
0.011690 | |
0.011995 | |
0.012071 | |
0.011864 | |
0.011795 | |
0.011728 | |
0.011816 | |
0.011713 | |
0.011467 | |
0.011552 | |
0.011611 | |
0.011682 | |
0.011813 | |
0.011706 | |
0.011470 | |
0.011683 | |
0.011590 | |
0.011713 | |
0.011341 | |
0.011455 | |
0.011892 | |
0.011941 | |
0.011798 | |
0.011631 | |
0.011859 | |
0.011464 | |
0.011592 | |
0.011869 | |
0.011830 | |
0.011589 | |
0.011456 | |
0.011801 | |
0.011569 | |
0.011161 | |
0.010876 | |
0.011438 | |
0.011492 | |
0.011657 | |
0.011586 | |
0.012123 | |
0.012231 | |
0.012119 | |
0.012122 | |
0.012090 | |
0.012002 | |
0.011995 | |
0.011899 | |
0.011910 | |
0.012102 | |
0.012052 | |
0.012093 | |
0.011921 | |
0.011715 | |
0.011532 | |
0.011608 | |
0.011383 | |
0.011665 | |
0.012371 | |
0.012268 | |
0.012343 | |
0.012640 | |
0.012792 | |
0.012865 | |
0.012668 | |
0.012495 | |
0.012511 | |
0.012618 | |
0.012656 | |
0.012866 | |
0.012900 | |
0.012846 | |
0.012876 | |
0.012738 | |
0.012709 | |
0.012621 | |
0.012839 | |
0.012745 | |
0.012832 | |
0.013022 | |
0.013063 | |
0.013167 | |
0.013184 | |
0.013055 | |
0.013009 | |
0.012886 | |
0.012733 | |
0.013264 | |
0.013394 | |
0.013232 | |
0.013117 | |
0.012887 | |
0.012785 | |
0.012678 | |
0.012794 | |
0.012915 | |
0.012876 | |
0.013030 | |
0.013337 | |
0.013437 | |
0.013838 | |
0.013686 | |
0.013812 | |
0.013590 | |
0.013719 | |
0.013280 | |
0.013595 | |
0.013980 | |
0.014273 | |
0.014102 | |
0.014269 | |
0.014010 | |
0.014113 | |
0.013942 | |
0.014031 | |
0.013861 | |
0.013976 | |
0.013829 | |
0.013569 | |
0.013256 | |
0.013455 | |
0.013814 | |
0.013595 | |
0.013416 | |
0.013389 | |
0.013061 | |
0.012936 | |
0.012262 | |
0.012422 | |
0.012639 | |
0.012158 | |
0.012672 | |
0.012952 | |
0.013175 | |
0.013026 | |
0.013031 | |
0.012492 | |
0.012137 | |
0.011850 | |
0.011652 | |
0.011660 | |
0.011816 | |
0.011794 | |
0.012108 | |
0.011819 | |
0.011345 | |
0.011638 | |
0.011985 | |
0.012025 | |
0.011792 | |
0.010664 | |
0.010743 | |
0.010371 | |
0.010348 | |
0.010295 | |
0.010653 | |
0.010442 | |
0.010563 | |
0.010499 | |
0.010576 | |
0.010533 | |
0.010394 | |
0.010258 | |
0.010185 | |
0.009938 | |
0.009694 | |
0.009480 | |
0.009111 | |
0.008687 | |
0.008951 | |
0.009261 | |
0.008763 | |
0.009044 | |
0.009175 | |
0.009183 | |
0.009563 | |
0.009433 | |
0.009484 | |
0.009773 | |
0.010050 | |
0.010125 | |
0.009854 | |
0.010236 | |
0.010180 | |
0.010372 | |
0.010393 | |
0.010485 | |
0.010173 | |
0.009971 | |
0.009750 | |
0.009575 | |
0.009501 | |
0.010094 | |
0.008995 | |
0.009824 | |
0.010152 | |
0.010158 | |
0.010827 | |
0.011251 | |
0.011429 | |
0.011315 | |
0.011451 | |
0.011717 | |
0.011669 | |
0.011626 | |
0.012332 | |
0.012954 | |
0.012988 | |
0.012560 | |
0.012708 | |
0.012711 | |
0.012618 | |
0.012987 | |
0.012062 | |
0.011712 | |
0.011346 | |
0.010835 | |
0.010899 | |
0.010443 | |
0.010150 | |
0.010296 | |
0.009954 | |
0.009683 | |
0.009721 | |
0.010177 | |
0.010482 | |
0.010838 | |
0.010976 | |
0.011536 | |
0.011024 | |
0.011928 | |
0.012457 | |
0.014114 | |
0.013551 | |
0.013693 | |
0.014407 | |
0.014705 | |
0.015105 | |
0.015377 | |
0.015613 | |
0.015629 | |
0.015812 | |
0.016107 | |
0.016798 | |
0.016155 | |
0.016702 | |
0.016574 | |
0.016545 | |
0.016563 | |
0.016613 | |
0.016639 | |
0.017057 | |
0.016947 | |
0.017230 | |
0.017175 | |
0.017029 | |
0.017318 | |
0.017063 | |
0.017377 | |
0.017154 | |
0.016901 | |
0.016584 | |
0.016572 | |
0.016686 | |
0.016646 | |
0.016929 | |
0.017040 | |
0.016771 | |
0.016539 | |
0.016499 | |
0.016473 | |
0.016906 | |
0.016996 | |
0.017533 | |
0.017321 | |
0.017410 | |
0.018035 | |
0.018371 | |
0.018351 | |
0.018510 | |
0.018675 | |
0.018641 | |
0.018606 | |
0.018409 | |
0.018811 | |
0.019062 | |
0.019073 | |
0.019354 | |
0.019422 | |
0.019381 | |
0.019393 | |
0.019284 | |
0.019124 | |
0.019579 | |
0.019452 | |
0.019197 | |
0.019288 | |
0.019423 | |
0.019398 | |
0.019627 | |
0.019827 | |
0.019845 | |
0.020159 | |
0.020325 | |
0.020154 | |
0.019963 | |
0.019725 | |
0.020058 | |
0.019921 | |
0.020491 | |
0.021115 | |
0.020973 | |
0.020818 | |
0.020707 | |
0.020753 | |
0.020699 | |
0.020821 | |
0.020922 | |
0.021132 | |
0.021327 | |
0.021499 | |
0.021835 | |
0.021528 | |
0.021667 | |
0.021463 | |
0.021175 | |
0.021181 | |
0.021132 | |
0.020865 | |
0.020580 | |
0.020419 | |
0.020179 | |
0.020212 | |
0.019998 | |
0.020208 | |
0.020115 | |
0.020119 | |
0.019932 | |
0.019936 | |
0.019786 | |
0.019810 | |
0.020139 | |
0.020072 | |
0.020048 | |
0.019860 | |
0.019766 | |
0.020070 | |
0.019702 |